• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▲2.80
  • 漲幅
    +9.95%
  • 成交量
    5,355張
  • 產業
    上市 其他電子類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興能高 (6558)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/207128.72629.7328.15657278.94%
2024/11/19530.0240.129.5831.25-35.1510-6.89%
2024/11/181127.531128.0028.4503540.00%
2024/11/1533.126.6126.226.7225.906.92612.64%
2024/11/1400.000.825.7025.70-0.8122-0.68%
2024/11/13222.53222.7023.4001050.01%
2024/11/0600.00023.7522.200950.00%
2024/11/0100.00122.7522.75-1104-0.95%
2024/10/281.122.3400.0022.301.11021.08%
2024/10/22021.9500.0021.8501040.02%
2024/10/21023.9500.0021.8501040.00%
2024/10/1800.00022.2021.900105-0.04%
2024/10/160.122.4800.0022.100.11060.12%
2024/10/15022.8500.0022.3001050.03%
2024/10/14022.6700.0022.3001080.03%
2024/10/1100.00022.7022.600109-0.01%
2024/09/30023.6800.0023.4001280.00%
2024/09/26024.1000.0023.6001300.00%
2024/09/18023.40023.4023.300145-0.01%
2024/09/10021.4500.0021.2001650.00%
2024/09/03022.6500.0022.4001680.02%
2024/09/02023.3500.0022.8001680.00%
2024/08/300.122.9500.0023.000.11700.06%
2024/08/28022.4500.0022.9501720.02%
2024/08/2700.00122.1522.25-1171-0.58%
2024/08/23021.8500.0022.0501740.02%
2024/08/21022.4500.0021.9501890.00%
2024/08/05024.7000.0020.9002000.00%
2024/08/02023.1000.0023.0001960.01%
2024/07/1800.00025.6025.500196-0.01%
2024/07/16125.8000.0025.7511940.52%
2024/07/1100.000.226.9527.00-0.2193-0.10%
2024/07/0900.00226.3526.25-2190-1.05%
2024/07/05026.9000.0026.6002020.00%
2024/07/0400.00126.7026.80-1218-0.46%
2024/06/260.226.9500.0026.750.22070.12%
2024/06/25226.0000.0026.6022040.98%
2024/06/2400.00125.9526.30-1205-0.49%
2024/06/1900.00426.7126.30-4194-2.06%
2024/06/18326.2900.0026.5531881.61%
2024/06/170.125.2600.0025.250.11740.07%
2024/06/062.124.9000.0024.752.11811.15%
2024/06/0500.00125.2525.10-1182-0.55%
2024/06/03024.9500.0024.7001870.00%
2024/05/27625.13624.7824.5501890.00%
2024/05/090.123.8500.0024.050.12480.06%
2024/05/060.123.4000.0023.300.12460.06%
2024/04/30123.70123.4024.0502510.00%
2024/04/2600.00022.5522.7002480.00%
2024/04/1500.00023.2523.1002630.00%
2024/04/112.125.29224.1023.850.12620.04%
2024/04/1000.00024.9524.9502460.00%
2024/04/09023.2500.0022.7002270.00%
2024/03/29022.6500.0022.5502340.01%
2024/03/280.222.80022.5022.550.22350.08%
2024/03/27122.5500.0022.5012370.42%
2024/03/26023.3000.0022.8002350.00%
2024/03/25023.3100.0022.9502370.00%
2024/03/22023.2500.0023.2002410.00%
2024/03/21023.2500.0022.8502450.00%
2024/03/20023.4000.0022.8002460.00%
2024/03/19023.1000.0022.9002510.00%
2024/03/18024.4400.0023.0502520.00%
2024/03/15023.0600.0022.8502690.00%
2024/03/13023.9000.0023.5503670.00%
2024/03/12024.4500.0024.2503680.01%
2024/03/1100.00224.2524.40-2371-0.54%
2024/03/070.125.2400.0025.050.13910.01%
2024/03/060.225.8000.0025.750.24030.05%
2024/03/0400.00125.9525.90-1465-0.21%
2024/02/29025.5500.0025.7504770.00%
2024/02/27126.50125.6025.5504830.00%
2024/02/26427.08327.0226.1015100.20%
2024/02/23025.6000.0025.0004880.01%
2024/02/2100.00225.4525.45-2703-0.28%
2024/02/20125.5500.0025.2517770.13%
2024/02/02024.8500.0024.8508310.00%
2024/02/01025.1000.0025.0008770.00%
2024/01/2600.00025.7025.5501,0170.00%
2024/01/24026.3500.0026.0001,0220.00%
2024/01/2300.00027.4025.9001,0160.00%
2024/01/12026.9500.0026.5501,0060.00%
2024/01/10025.7500.0025.4001,0010.00%
2024/01/04026.80126.8026.70-1989-0.10%
2024/01/03126.70326.7026.80-2989-0.20%
2023/12/29027.4000.0027.0509850.00%
2023/12/25027.2500.0027.2009760.00%
2023/12/22027.3000.0027.5009750.00%
2023/12/18027.3500.0027.3009620.00%
2023/12/14027.35327.1027.15-3955-0.31%
2023/12/1300.00227.2527.35-2950-0.21%
2023/12/12327.20127.3027.3029460.21%
2023/12/11128.35128.2528.0009300.00%
2023/12/08630.28330.0329.4539110.33%
2023/12/06228.1800.0028.1528230.24%
2023/12/05028.50128.1028.10-1819-0.12%
2023/12/043.129.7900.0029.103.18070.38%
2023/12/01129.0100.0028.9017930.13%
2023/11/30429.751029.9629.75-6779-0.77%
2023/11/291029.35729.3029.2037420.40%
2023/11/28027.85127.7028.00-1712-0.14%
2023/11/27028.10128.0527.80-1707-0.14%
2023/11/24328.52228.5328.6516950.14%
2023/11/22228.58228.7828.7506480.00%
2023/11/211629.4610.129.1429.455.96250.94%
2023/11/202929.523829.7430.25-9541-1.66%
2023/11/17226.55726.8027.50-5406-1.23%
2023/11/16125.00125.1025.0003330.00%
2023/11/15425.54725.6125.40-3325-0.92%
2023/11/14225.70225.9525.6003170.00%
2023/11/13624.91425.0926.2023050.65%
2023/11/10425.90226.1026.0022870.70%
2023/11/091326.621326.6626.8002720.00%
2023/11/08325.65325.6525.7002250.00%
2023/11/071025.60225.6825.0081954.10%
2023/11/063.224.10124.0024.002.21511.42%
2023/11/03223.4800.0024.5021261.61%
2023/11/02121.55122.3022.300900.00%
2023/10/300.121.3900.0021.000.1920.16%
2023/10/270.321.6000.0021.100.3910.34%
2023/10/230.321.6000.0021.100.3960.32%
2023/10/20022.0300.0021.750960.00%
2023/09/20023.5000.0023.1501530.00%
2023/09/01023.3500.0023.7502280.01%
2023/08/140.322.8000.0022.500.34190.07%
2023/08/090.123.8800.0023.600.15170.02%
2023/08/080.324.0000.0023.900.35250.05%
2023/07/240.125.0000.0024.900.16020.02%
2023/07/210.225.3000.0025.550.26050.03%
2023/07/1900.00025.4525.3506270.00%
2023/06/15130.0000.0030.1016650.15%
2023/06/13230.2500.0030.2026770.30%
2023/06/1200.00130.5030.20-1687-0.15%
2023/06/07131.7500.0031.9517190.14%
2023/06/0600.00033.0532.9007310.00%
2023/06/05334.4500.0033.3538070.37%
2023/06/02232.50233.0033.0008710.00%
2023/06/01031.7000.0032.0508560.00%
2023/05/2600.00329.5528.90-3808-0.37%
2023/05/25131.2500.0031.1517830.13%
2023/05/2300.00130.9031.20-1778-0.13%
2023/05/1900.00029.1029.250765-0.01%
2023/05/1800.00029.8029.9007570.00%
2023/05/1700.00029.8630.1507540.00%
2023/05/16230.60530.6229.70-3744-0.41%
2023/05/15129.05129.0028.8006890.00%
2023/05/03127.95128.2527.9007470.00%
2023/05/0200.000.129.0528.90-0.1743-0.01%
2023/04/281.129.46128.7528.750.17320.02%
2023/04/2700.00028.2028.3007080.00%
2023/04/20127.30127.3027.5006870.00%
2023/04/1900.00127.8527.85-1685-0.15%
2023/04/1800.001028.9028.25-10679-1.48%
2023/04/13126.7000.0026.6016460.15%
2023/04/1000.00027.0527.0506400.00%
2023/03/31027.2000.0027.0006420.00%
2023/03/30026.9800.0027.0506410.00%
2023/03/290.126.4500.0026.400.16390.01%
2023/03/28027.1000.0026.2006430.00%
2023/03/27027.6500.0027.3006380.00%
2023/03/24126.90126.8027.2506390.00%
2023/03/23026.9200.0026.9006350.00%
2023/03/22026.9300.0026.7506360.00%
2023/03/21027.1700.0026.9506340.00%
2023/03/20026.3000.0026.3006320.00%
2023/03/17026.6300.0026.1006370.00%
2023/03/161026.65226.3526.3086391.25%
2023/03/15028.41128.5027.65-1640-0.15%
2023/03/14228.43127.8028.4516420.16%
2023/03/13126.9000.0026.9017070.14%
2023/03/1000.00328.3227.40-3742-0.40%
2023/03/09328.2300.0028.2537390.41%
2023/03/081229.41829.3629.3047250.55%
2023/03/07627.52727.9428.20-1662-0.15%
2023/03/03025.9500.0025.2005950.00%
2023/02/23025.9500.0025.5007620.00%
2023/02/22025.5500.0025.4007590.00%
2023/02/21126.0000.0025.7517560.13%
2023/02/20126.4000.0026.5017530.13%
2023/02/15025.5000.0025.0507390.00%
2023/02/10827.06626.6326.1027190.28%
2023/01/11122.3000.0022.2516790.15%
2023/01/10323.63324.1022.7006760.00%
2022/12/27122.1000.0022.1016480.15%
2022/12/23122.60122.2522.2506480.00%
2022/12/09024.6000.0024.3006150.00%
2022/12/0700.00225.5024.70-2601-0.33%
2022/12/05626.70726.4427.35-1567-0.18%
2022/11/29325.00424.6524.05-1411-0.24%
2022/11/28024.0500.0023.8503880.00%
2022/11/24124.60224.3824.50-1369-0.27%
2022/11/231924.092024.4625.00-1332-0.30%
2022/11/1500.00120.5520.65-1204-0.49%
2022/11/11121.0500.0021.0512020.49%
2022/11/0900.00320.9020.90-3197-1.52%
2022/11/08220.8300.0020.8521961.02%
2022/11/04521.1300.0021.4051862.69%
2022/11/03221.85721.2821.65-5177-2.82%
2022/11/02420.70120.7520.7531472.04%
2022/10/2500.000.116.3516.65-0.1109-0.11%
2022/10/2100.000.116.7116.50-0.1109-0.09%
2022/10/20017.3000.0016.8501080.00%
2022/10/130.317.5300.0016.850.31120.30%
2022/09/290.319.0000.0018.950.31140.23%
2022/09/28118.7000.0018.7011140.87%
2022/09/26119.6500.0019.5011130.88%
2022/09/23021.0000.0020.2501140.00%
2022/08/29022.5300.0023.0001040.00%
2022/08/22223.1000.0023.0021041.92%
2022/08/19222.555.222.3922.60-3.2101-3.16%
2022/08/12023.2000.0022.850990.01%
2022/08/03021.4000.0021.150990.03%
2022/08/0200.00021.8521.3001020.00%
2022/07/21021.9500.0022.0501110.00%
2022/07/2000.00121.2521.20-1109-0.91%
2022/07/14020.9000.0020.6501110.00%
2022/07/01020.6000.0020.0001210.00%
2022/06/30021.7500.0021.3501180.00%
2022/06/23021.4000.0021.6001200.01%
2022/06/22022.2500.0021.4001190.00%
2022/06/20121.5500.0021.4511180.85%
2022/06/17023.0000.0022.1501160.04%
2022/06/1600.000.123.5022.50-0.1116-0.04%
2022/06/09124.3500.0024.9011200.83%
2022/06/0800.00124.3024.25-1119-0.84%
2022/05/25023.4000.0023.6001200.04%
2022/05/2400.00023.5023.100122-0.01%
2022/05/16122.5500.0022.6511190.83%
2022/05/12121.8500.0021.8011170.89%
2022/05/1100.00123.1523.10-1115-0.87%
2022/05/0500.00125.5525.25-1113-0.88%
2022/04/2900.00124.3024.30-1116-0.86%
2022/04/2800.00224.1024.30-2117-1.70%
2022/04/2700.000.126.2524.00-0.1117-0.11%
2022/04/25026.5000.0026.2501120.00%
2022/04/21128.3000.0027.5511140.87%
2022/04/18027.1800.0026.9001130.00%
2022/04/13126.6000.0026.5011170.85%
2022/04/1100.000.527.2526.85-0.5162-0.31%
2022/04/01228.7500.0028.7521921.04%
2022/03/31128.8000.0028.6511940.52%
2022/03/08030.2000.0029.5502010.01%
2022/01/1900.00133.0033.00-1252-0.40%
2022/01/14032.3500.0032.3002560.01%
2022/01/1000.00033.5533.300256-0.02%
2022/01/0700.000.134.2033.80-0.1256-0.04%
2022/01/05035.150.235.1534.75-0.1250-0.06%
2022/01/04135.9500.0035.8512410.41%
2022/01/0300.00235.3836.30-2203-0.98%
2021/12/28132.30132.3032.3001760.00%
2021/12/27332.42132.4532.3521781.12%
2021/12/24133.3500.0032.5511780.56%
2021/12/060.232.0000.0032.300.21750.09%
2021/11/2600.00132.8032.45-1183-0.55%
2021/11/1600.00133.0032.80-1178-0.56%
2021/11/0800.00133.0033.15-1193-0.52%
2021/11/0200.00234.2033.35-2213-0.93%
2021/11/01135.80134.9534.5002110.00%
2021/10/29233.8000.0034.0022050.97%
2021/10/26132.0000.0032.4511920.52%
2021/10/2200.00230.8530.95-2199-1.00%
2021/10/2000.000.231.1031.50-0.2222-0.07%
2021/10/07229.8000.0029.8023270.61%
2021/09/13031.5500.0031.4004370.00%
2021/08/1300.00234.7034.65-2529-0.38%
2021/08/11335.2200.0035.3035330.56%
2021/07/2600.00141.0040.60-1587-0.17%
2021/07/2300.00239.9339.75-2578-0.35%
2021/07/2100.00238.5038.50-2576-0.35%
2021/07/20139.80139.3039.3505740.00%
2021/07/19542.0200.0040.8055710.88%
2021/07/16140.00340.7241.00-2544-0.37%
2021/07/1300.00139.7039.25-1551-0.18%
2021/07/070.540.0000.0039.100.55660.08%
2021/07/0500.00140.3040.85-1636-0.16%
2021/07/01238.9500.0038.9026370.31%
2021/06/301.440.2100.0039.001.46420.22%
2021/06/2800.00139.3539.25-1639-0.16%
2021/06/24339.8200.0040.2036370.47%
2021/06/2200.00138.5538.50-1624-0.16%
2021/06/16341.82141.9042.0026510.31%
2021/06/0400.00539.4639.40-5818-0.61%
2021/06/03139.0000.0039.4018210.12%
2021/05/2400.00138.1038.50-1845-0.12%
2021/05/19137.8000.0037.6518730.11%
2021/05/1300.001035.9036.65-10862-1.16%
2021/05/06141.8500.0041.4018470.12%
2021/05/051.240.9500.0040.951.28460.14%
2021/05/03444.38244.2543.2528370.24%
2021/04/2800.00546.8346.75-5831-0.60%
2021/04/26646.93546.8546.6018420.12%
2021/04/2200.00147.5547.55-1853-0.12%
2021/04/1400.00447.2947.45-4867-0.46%
2021/04/13248.7500.0048.2028790.23%
2021/04/12250.2300.0049.8028730.23%
2021/04/0900.00450.8050.10-4863-0.46%
2021/04/08149.15149.1049.3008100.00%
2021/03/31148.2500.0048.1018760.11%
2021/03/3000.00149.0048.75-1884-0.11%
2021/03/26149.5000.0049.2518950.11%
2021/03/24149.0500.0049.0019090.11%
2021/03/23249.80150.5049.3519120.11%
2021/03/22149.2000.0049.4519180.11%
2021/03/19150.4000.0050.4019940.10%
2021/03/17552.58852.2152.40-3952-0.31%
2021/03/16249.4500.0049.6029130.22%
2021/03/0200.00147.1547.15-11,997-0.05%
2021/02/2600.00147.8548.30-12,076-0.05%
2021/02/24548.891148.7248.60-62,149-0.28%
2021/02/2200.00149.8049.90-12,528-0.04%
2021/02/19150.30150.0049.8002,5280.00%
2021/01/2800.00445.6045.20-43,166-0.13%
2021/01/27145.65145.8546.0503,1900.00%
2021/01/26247.45147.3545.7013,2200.03%
2021/01/20147.2500.0044.7513,4660.03%
2021/01/1900.00148.5047.35-13,526-0.03%
2021/01/1800.00247.2047.15-23,619-0.06%
2021/01/15247.3800.0046.6523,7620.05%
2021/01/14148.70148.7548.6504,0550.00%
2021/01/1300.00348.3548.10-34,148-0.07%
2021/01/12548.2500.0047.8054,2340.12%
2021/01/11349.1300.0049.0034,4990.07%
2021/01/0800.00249.3549.35-24,788-0.04%
2021/01/07250.10250.2050.3004,8030.00%
2021/01/06149.3500.0049.5014,8510.02%
2021/01/0400.00152.5051.70-14,826-0.02%
2020/12/30151.2000.0051.1014,8190.02%
2020/12/2900.001551.8451.00-154,819-0.31%
2020/12/28352.07152.7052.2024,8070.04%
2020/12/25853.58953.6752.80-14,791-0.02%
2020/12/24451.7000.0051.5044,7320.08%
2020/12/23250.30151.2050.8014,7230.02%
2020/12/2100.00150.9050.90-14,719-0.02%
2020/12/18251.8500.0052.0024,7110.04%
2020/12/17152.50152.0052.1004,7110.00%
2020/12/16152.60352.9352.50-24,704-0.04%
2020/12/152053.71654.8252.20144,6910.30%
2020/12/14252.751051.7552.80-84,604-0.17%
2020/12/11851.201.151.1051.1074,5890.15%
2020/12/102.153.00153.0052.201.14,5730.02%
2020/12/09155.3000.0054.7014,5210.02%
2020/12/0700.00456.1355.00-44,591-0.09%
2020/12/041555.72255.9055.50134,5990.28%
2020/12/031458.391458.1655.5004,6020.00%
2020/12/02254.9500.0055.1024,4320.05%
2020/12/01455.03354.9054.9014,4120.02%
2020/11/30556.84256.8056.1034,3800.07%
2020/11/271656.322756.0856.70-114,321-0.25%
2020/11/2611657.6411257.5555.4044,2450.09% 大買/大賣/
2020/11/25254.20153.3054.7013,6010.03%
2020/11/24553.72754.1354.10-23,523-0.06%
2020/11/23252.8000.0052.9023,4770.06%
2020/11/204954.754854.2953.5013,4510.03%
2020/11/191554.722554.1856.40-103,221-0.31%
2020/11/18451.3000.0051.3043,0720.13%
2020/11/13150.4000.0052.0013,0510.03%
2020/11/1100.00351.9752.20-33,014-0.10%
2020/11/10252.1000.0052.2022,9850.07%
2020/11/091555.161055.1455.2052,9320.17%
2020/11/064054.493853.8754.8022,7980.07%
2020/11/05254.601054.9255.10-82,597-0.31%
2020/11/04150.00549.9550.10-42,414-0.17%
2020/11/03651.5000.0050.9062,3900.25%
2020/11/0200.00849.6451.10-82,363-0.34%
2020/10/3000.00451.9850.50-42,322-0.17%
2020/10/29252.90753.8053.00-52,243-0.22%
2020/10/281053.751252.4053.80-22,171-0.09%
2020/10/271853.742353.7154.00-52,101-0.24%
2020/10/261654.76954.4752.8072,0300.34%
2020/10/232056.02557.6055.50151,9390.77%
2020/10/223956.812856.9255.00111,7920.61%
2020/10/21552.241152.4154.20-61,492-0.40%
2020/10/20950.34950.5449.3001,3990.00%
2020/10/192851.612351.8949.7051,3080.38%
2020/10/16949.592450.2050.50-151,035-1.45%
2020/10/1500.00445.9545.95-4740-0.54%
2020/10/14241.80139.4041.8017160.14%
2020/10/1300.00138.0038.00-1663-0.15%
2020/09/25134.0000.0034.2017830.13%
2020/09/2100.00138.3037.75-1779-0.13%
2020/09/18138.1500.0038.2017780.13%
2020/09/16137.75237.5337.50-1775-0.13%
2020/09/11339.3500.0038.5037660.39%
2020/09/10341.70541.4740.35-2739-0.27%
2020/09/09439.4800.0039.2046670.60%
2020/09/08138.50339.5240.15-2641-0.31%
2020/08/26035.9000.0036.0507110.00%
2020/08/20133.2000.0032.4517220.14%
2020/08/1700.00136.5536.80-1740-0.13%
2020/08/13736.4200.0035.5577710.91%
2020/08/1000.00135.5535.35-1817-0.12%
2020/08/0400.00136.7036.65-11,138-0.09%
2020/07/28135.0000.0034.3011,2110.08%
2020/07/24337.9300.0038.1031,2500.24%
2020/07/23139.1000.0039.1511,2720.08%
2020/07/2200.00240.2040.10-21,392-0.14%
2020/07/15139.3000.0039.6011,5170.07%
2020/07/14139.5000.0039.6011,5310.07%
2020/07/1300.00140.6540.65-11,529-0.07%
2020/07/09242.80242.0542.0001,5500.00%
2020/07/08144.0000.0043.1011,5510.06%
2020/07/07144.50344.1244.50-21,540-0.13%
2020/07/0200.00241.6041.60-21,588-0.13%
2020/06/24140.0000.0039.9011,6710.06%
2020/06/23140.3000.0040.2011,6890.06%
2020/06/1800.00140.5040.40-11,695-0.06%
2020/06/17140.5000.0040.4011,6940.06%
2020/06/15339.0500.0039.1531,7100.18%
2020/06/12140.50239.7040.45-11,754-0.06%
2020/06/11142.3000.0041.6011,7690.06%
2020/06/08245.2000.0045.2521,8140.11%
2020/06/03246.302045.8045.75-181,814-0.99%
2020/06/022045.4000.0045.55201,7971.11%
2020/05/27144.8500.0044.5011,7610.06%
2020/05/22244.101044.5744.20-81,763-0.45%
2020/05/2000.001044.4745.20-101,743-0.57%
2020/05/18145.0500.0043.7511,7240.06%
2020/05/1500.002046.0545.75-201,712-1.17%
2020/05/131248.33148.6048.50111,6680.66%
2020/05/12847.78747.1948.0011,6290.06%
2020/05/113347.02448.6949.05291,5501.87%
2020/05/0700.00243.8544.60-21,369-0.15%
2020/05/0600.002043.3143.30-201,357-1.47%
2020/05/05643.18543.5543.6511,3580.07%
2020/04/3000.00144.1043.85-11,357-0.07%
2020/04/292043.953044.6044.00-101,369-0.73%
2020/04/281044.551044.0044.0001,3750.00%
2020/04/273645.92145.3545.35351,3732.55%
2020/04/24443.00643.9744.90-21,277-0.16%
2020/04/2200.00338.0539.75-31,184-0.25%
2020/04/1500.00141.6041.35-11,143-0.09%
2020/04/1000.00241.5041.10-21,126-0.18%
2020/04/08441.9000.0042.0041,1140.36%
2020/04/0700.00240.2040.80-21,066-0.19%
2020/04/01338.4500.0037.8531,0530.28%
2020/03/31237.45437.0038.25-21,094-0.18%
2020/03/3000.00235.1036.50-21,081-0.18%
2020/03/27133.2000.0033.2011,0530.09%
2020/03/26530.10130.2030.2041,0470.38%
2020/03/2500.00529.5030.10-51,056-0.47%
2020/03/24227.40227.7027.4001,0980.00%
2020/03/20728.40528.8028.4021,4310.14%
2020/03/18230.0500.0029.6521,4140.14%
2020/03/17132.9000.0032.9011,3640.07%
2020/03/16138.7000.0036.5511,3420.07%
2020/03/1000.00149.9050.80-11,300-0.08%
2020/03/09251.3500.0051.1021,2940.15%
2020/02/2700.00153.7053.40-11,452-0.07%
2020/02/2600.00157.2056.30-11,475-0.07%
2020/02/24856.6300.0056.6081,5270.52%
2020/02/2100.00157.9057.90-11,550-0.06%
2020/02/19257.9000.0058.0021,6020.12%
2020/02/17158.5000.0058.2011,6660.06%
2020/02/14259.1500.0059.3021,6820.12%
2020/02/1300.00259.5059.00-21,745-0.11%
2020/02/120.363.80460.2560.40-3.71,847-0.20%
2020/02/1000.00358.7358.70-31,956-0.15%
2020/02/07158.8000.0058.2012,0240.05%
2020/02/06159.7000.0059.7012,0880.05%
2020/02/03457.8000.0057.1042,6920.15%
2020/01/31660.75160.6061.5053,0480.16%
2020/01/30264.35163.8063.5013,1460.03%
2020/01/200.370.5000.0070.500.33,1530.01%
2020/01/13169.90169.8070.0003,3930.00%
2020/01/0900.00169.3069.10-13,403-0.03%
2020/01/0600.00171.6070.60-13,423-0.03%
2020/01/0300.00271.8071.90-23,450-0.06%
2020/01/02373.03173.0073.2023,4480.06%
2019/12/3100.00173.0072.80-13,465-0.03%
2019/12/27272.4000.0072.7023,4520.06%
2019/12/2600.00673.2073.20-63,447-0.17%
2019/12/20272.55172.7072.2013,4280.03%
2019/12/194.272.76272.9072.202.23,4210.06%
2019/12/18272.3500.0072.1023,3710.06%
2019/12/17374.101672.9874.00-133,300-0.39%
2019/12/13167.5000.0067.5013,0480.03%
2019/12/12168.3000.0068.3013,0510.03%
2019/12/11169.1000.0069.1013,0650.03%
2019/12/10468.90168.8068.6033,0690.10%
2019/12/09369.9300.0069.7033,0760.10%
2019/11/29171.1000.0070.3013,1600.03%
2019/11/28373.97673.7872.00-33,218-0.09%
2019/11/26172.20472.0371.20-33,153-0.10%
2019/11/250.371.401071.3071.30-9.73,137-0.31%
2019/11/222070.40370.3070.50173,1050.55%
2019/11/21168.3000.0068.4013,0750.03%
2019/11/19370.2000.0070.0033,0610.10%
2019/11/18370.67270.4070.5013,0250.03%
2019/11/15471.35270.9570.6023,0200.07%
2019/11/1400.00571.6670.60-53,015-0.17%
2019/11/12973.52873.7874.5012,9530.03%
2019/11/08278.25277.8578.1002,8050.00%
2019/11/07478.581378.9578.00-92,766-0.33%
2019/11/06181.401478.8178.00-132,711-0.48%
2019/11/05580.98281.0081.0032,6460.11%
2019/11/04181.602381.5580.60-222,590-0.85%
2019/11/013679.443979.3278.80-32,446-0.12%
2019/10/311380.30678.8076.1072,2950.30%
2019/10/309379.526579.4880.90282,0361.37%
2019/10/29175.603475.1076.30-331,682-1.96%
2019/10/2800.00269.4069.40-21,631-0.12%
2019/10/252570.081270.5869.20131,7290.75%
2019/10/244169.755169.4969.30-101,694-0.59%
2019/10/23368.80468.5068.30-11,612-0.06%
2019/10/224767.91367.0768.20441,5912.76%
2019/10/17166.20166.3066.2001,5500.00%
2019/10/16165.6000.0065.2011,5510.06%
2019/10/14266.5000.0065.7021,5740.13%
2019/10/01165.1000.0064.7011,6000.06%
2019/09/270.365.4000.0065.000.31,6190.02%
2019/09/240.365.8000.0065.800.31,6920.02%
2019/09/11265.55165.4064.9011,8040.06%
2019/09/09167.6000.0067.5011,7830.06%
2019/09/06170.00569.4868.50-41,792-0.22%
2019/09/0500.001068.1768.00-101,739-0.57%
2019/09/031067.7000.0066.50101,7200.58%
2019/09/02169.50169.0068.5001,7040.00%
2019/08/30567.42365.8066.7021,6320.12%
2019/08/26164.7000.0064.4011,6350.06%
2019/08/23264.4000.0066.0021,6390.12%
2019/08/20166.20165.8065.9001,6410.00%
2019/08/190.366.50166.5066.40-0.71,659-0.04%
2019/08/14165.6000.0065.6011,6610.06%
2019/08/08264.7000.0065.1021,6700.12%
2019/08/0500.00165.5064.60-11,670-0.06%
2019/08/01267.2000.0067.3021,6770.12%
2019/07/311.368.7000.0068.701.31,6550.08%
2019/07/2900.00571.4272.20-51,553-0.32%
2019/07/260.365.7000.0065.700.31,4340.02%
2019/07/24164.2000.0064.2011,4100.07%
2019/07/230.366.6000.0066.600.31,4160.02%
2019/07/1900.00166.0064.90-11,425-0.07%
2019/07/17164.70365.5367.30-21,457-0.14%
2019/07/16166.4000.0066.1011,5080.07%
2019/07/1200.00267.3067.40-21,534-0.13%
2019/07/11367.97169.1068.5021,5320.13%
2019/07/1000.00267.8069.30-21,510-0.13%
2019/07/0900.00467.2868.10-41,503-0.27%
2019/07/08168.3000.0067.6011,5120.07%
2019/07/05269.85470.3369.90-21,501-0.13%
2019/07/03369.9000.0069.9031,5000.20%
2019/07/0200.00368.9769.90-31,503-0.20%
2019/07/01269.45169.0068.9011,4490.07%
2019/06/28165.40266.0066.20-11,413-0.07%
2019/06/27162.40665.6766.00-51,407-0.36%
2019/06/26160.50161.4061.6001,3540.00%
2019/06/2500.00160.0060.20-11,370-0.07%
2019/06/21161.70161.0060.7001,3700.00%
2019/06/20161.8000.0061.9011,3670.07%
2019/06/19160.70160.7060.2001,3620.00%
2019/06/1400.001659.8159.90-161,385-1.15%
2019/06/12259.0500.0059.2021,4010.14%
2019/06/0600.00257.3057.50-21,461-0.14%
2019/06/0500.00258.2557.50-21,485-0.13%
2019/06/045.358.94258.9059.003.31,4960.22%
2019/06/03156.8000.0057.8011,5130.07%
2019/05/28157.00157.4057.1001,5640.00%
2019/05/2300.00150.8050.10-11,621-0.06%
2019/05/22153.5000.0053.1011,6430.06%
2019/05/2100.00253.1053.50-21,700-0.12%
2019/05/20253.0000.0054.0021,7590.11%
2019/05/17156.4000.0055.6011,8010.06%
2019/05/0900.00159.4060.00-11,962-0.05%
2019/05/07358.0000.0058.1031,9640.15%
2019/05/06357.0700.0057.1031,9770.15%
2019/04/3000.00158.6059.00-11,979-0.05%
2019/04/29758.5100.0058.4072,0060.35%
2019/04/26361.2700.0061.3032,0160.15%
2019/04/25163.70164.0063.7002,0300.00%
2019/04/2400.00164.8064.80-12,041-0.05%
2019/04/22265.701064.4766.10-82,109-0.38%
2019/04/18660.3300.0059.2062,1570.28%
2019/04/1700.00162.2062.00-12,163-0.05%
2019/04/15262.90263.7564.5002,2190.00%
2019/04/12362.03661.9062.20-32,229-0.13%
2019/04/11164.7000.0063.2012,2320.04%
2019/04/091.266.4700.0066.501.22,2180.05%
2019/04/08165.20166.8067.7002,2410.00%
2019/04/03264.3000.0064.2022,2720.09%
2019/03/29162.0000.0061.5012,4330.04%
2019/03/28262.6000.0062.6022,4470.08%
2019/03/26365.5300.0065.3032,5150.12%
2019/03/2500.00165.4065.50-12,572-0.04%
2019/03/22366.7700.0067.0032,6440.11%
2019/03/21166.60169.0068.0002,7910.00%
2019/03/20167.6000.0067.0012,8520.04%
2019/03/19166.5000.0066.7012,9030.03%
2019/03/18168.30167.8067.9002,9420.00%
2019/03/151.270.0800.0070.001.22,9810.04%
2019/03/1400.001270.4570.80-123,036-0.40%
2019/03/130.267.8000.0068.000.23,0090.01%
2019/03/12367.30167.5067.1023,0080.07%
2019/03/11166.10165.8066.1002,9940.00%
2019/03/07767.8700.0066.3072,9410.24%
2019/03/0600.00771.0070.40-72,893-0.24%
2019/03/05171.0000.0070.7012,8770.03%
2019/03/04172.8000.0072.8012,8470.04%
2019/02/26169.80270.1069.60-12,800-0.04%
2019/02/25271.90270.2571.8002,7760.00%
2019/02/22266.70167.5066.9012,7210.04%
2019/02/20774.67170.0072.1062,6390.23%
2019/02/1900.00174.8073.10-12,573-0.04%
2019/02/18164.40466.7568.70-32,509-0.12%
2019/02/15562.0200.0062.5052,4520.20%
2019/02/14159.50260.0062.50-12,405-0.04%
2019/02/13357.9000.0057.8032,3450.13%
2019/02/12158.80257.3058.80-12,316-0.04%
2019/02/1100.00456.1056.10-42,253-0.18%
2019/01/3000.00351.2051.00-32,193-0.14%
2019/01/29251.1500.0051.0022,1780.09%
2019/01/28251.35351.3052.00-12,168-0.05%
2019/01/2400.00649.3949.30-62,113-0.28%
2019/01/22350.22150.7050.0022,0920.10%
2019/01/21349.1800.0049.2032,0640.15%
2019/01/18851.1500.0050.8082,0270.39%
2019/01/1700.00153.0053.00-11,974-0.05%
2019/01/16351.9000.0052.5031,9410.15%
2019/01/1500.00454.0552.90-41,909-0.21%
2019/01/14149.0000.0050.4011,8440.05%
2019/01/1100.00549.7250.20-51,779-0.28%
2019/01/103.346.05145.5045.852.31,6720.14%
2019/01/09146.50345.9546.05-21,637-0.12%
2019/01/08245.4000.0045.0021,5870.13%
2019/01/0700.00143.9046.20-11,556-0.06%
2019/01/04242.65141.6042.7011,5030.07%
2019/01/03144.0500.0043.6011,4770.07%
2018/12/28244.90245.0045.3001,4260.00%
2018/12/27446.2500.0046.0041,4010.29%
2018/12/264.345.62145.0045.303.31,3530.24%
2018/12/25347.77247.7549.0011,2800.08%
2018/12/24144.10545.8647.30-41,161-0.34%
2018/12/21142.45243.1043.80-11,065-0.09%
2018/12/2000.00143.8543.90-11,020-0.10%
2018/12/1900.00441.8342.05-4949-0.42%
2018/12/18542.80142.0042.5049170.44%
2018/12/17744.76244.4544.9058480.59%
2018/12/14242.15542.1845.00-3759-0.40%
2018/12/13139.301841.3941.45-17595-2.85%
2018/12/12937.66338.5837.7065121.17%
2018/12/1100.00438.2038.80-4449-0.89%
2018/12/10438.6900.0037.6043891.03%
2018/12/0700.00239.7839.60-2325-0.61%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章