維田 (6570)-國泰-桃園券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
596張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	52.90	51.30	-5	466	-1.07%
2024/11/28	2	53.05	0	0.00	52.70	2	491	0.41%
2024/11/27	3	53.57	4	53.28	52.70	-1	496	-0.20%
2024/11/26	0	0.00	3	52.37	52.50	-3	503	-0.60%
2024/11/20	0	0.00	1	51.00	50.90	-1	606	-0.16%
2024/11/15	0	0.00	1	50.90	50.40	-1	909	-0.11%
2024/11/14	1	50.00	0	0.00	50.10	1	915	0.11%
2024/11/08	3	51.80	11	52.15	51.50	-8	933	-0.86%
2024/11/04	3	53.20	0	0.00	52.10	3	957	0.31%
2024/10/28	1	52.70	0	0.00	52.70	1	976	0.10%
2024/10/16	2	55.00	2	54.35	54.30	0	1,223	0.00%
2024/09/24	2	60.90	2	58.40	58.30	0	1,635	0.00%
2024/09/23	0	0.00	6	57.53	57.60	-6	1,615	-0.37%
2024/09/18	0	0.00	0.1	56.85	55.40	-0.1	1,581	-0.01%
2024/09/13	9	58.01	3	56.40	57.70	6	1,567	0.38%
2024/09/10	0	0.00	1	56.90	54.50	-1	1,499	-0.07%
2024/09/09	2	57.90	1.1	58.31	57.80	0.9	1,479	0.06%
2024/09/06	0.1	59.59	0.6	61.75	59.30	-0.5	1,463	-0.03%
2024/09/05	12.5	61.85	12.2	64.86	61.80	0.3	1,445	0.02%
2024/09/04	2.1	63.60	0.5	65.03	63.00	1.6	1,399	0.11%
2024/09/02	0.4	68.76	1	69.10	68.50	-0.6	1,377	-0.04%
2024/08/29	0.3	69.70	4	69.40	69.90	-3.7	1,364	-0.27%
2024/08/27	0.5	68.85	2	70.50	69.20	-1.6	1,346	-0.12%
2024/08/26	2.2	67.62	0	0.00	67.50	2.2	1,333	0.17%
2024/08/23	0.2	70.80	1	72.00	71.60	-0.9	1,312	-0.06%
2024/08/22	0	0.00	8	72.45	73.00	-8	1,293	-0.62%
2024/08/21	23.2	72.62	23	73.20	71.20	0.2	1,252	0.02%
2024/08/20	3	72.60	6	72.70	72.70	-3	1,050	-0.29%
2024/08/19	5	66.10	0	0.00	66.10	5	960	0.52%
2024/08/16	0	0.00	0.2	60.10	60.10	-0.2	948	-0.02%
2024/08/14	1	48.45	0	0.00	49.75	1	936	0.11%
2024/08/12	0	0.00	0.1	49.00	48.65	-0.1	925	-0.01%
2024/08/09	3.1	49.89	1	51.70	48.80	2.1	918	0.23%
2024/08/07	2	51.75	0	0.00	51.60	2	900	0.22%
2024/08/06	1	48.25	0	0.00	48.25	1	895	0.11%
2024/08/05	0.1	50.40	0	0.00	50.10	0.1	886	0.01%
2024/08/02	0	0.00	1	56.50	55.60	-1	876	-0.11%
2024/08/01	1	59.10	1	59.00	58.50	0	872	0.00%
2024/07/26	3.1	59.00	0	0.00	58.50	3.1	839	0.37%
2024/07/22	0.1	61.00	6.1	63.22	60.60	-6	825	-0.73%
2024/07/19	6	68.27	19	66.95	65.20	-13	802	-1.62%
2024/07/18	32.3	71.60	21	71.81	71.00	11.3	764	1.48%
2024/07/17	3	68.77	11	68.42	71.00	-8	644	-1.24%
2024/07/16	10	67.78	3	68.07	67.50	7	594	1.18%
2024/07/15	7	68.46	1	67.60	66.80	6	549	1.09%
2024/07/12	28	68.41	20.2	67.47	68.30	7.8	471	1.66%
2024/07/11	7.2	64.61	8	65.51	65.80	-0.8	310	-0.26%
2024/07/10	0	0.00	3	59.90	59.90	-3	202	-1.48%
2024/07/09	1	56.90	0	0.00	54.50	1	154	0.65%
2024/07/08	0	0.00	0	60.30	58.60	0	146	0.00%
2024/06/19	6	52.80	0	0.00	52.70	6	116	5.17%
2024/06/07	0	0.00	0	56.20	55.40	0	138	-0.01%
2024/05/31	2	53.10	0	0.00	53.10	2	124	1.61%
2024/05/30	0	53.50	0	0.00	53.00	0	125	0.01%
2024/05/29	0	0.00	1	53.60	53.80	-1	124	-0.80%
2024/05/28	1	56.10	0	0.00	56.20	1	121	0.83%
2024/05/16	0	0.00	1	53.60	53.60	-1	114	-0.87%
2024/05/15	0	0.00	1	53.40	53.40	-1	114	-0.87%
2024/04/22	1	54.30	0	0.00	54.50	1	104	0.96%
2024/04/16	0	53.70	0	0.00	53.50	0	101	0.01%
2024/04/15	0	55.50	0	0.00	54.80	0	100	0.02%
2024/04/08	0	0.00	3	54.10	54.30	-3	89	-3.35%
2024/03/26	0.1	53.00	0	0.00	53.20	0.1	86	0.11%
2024/03/20	3	53.50	0	0.00	53.20	3	85	3.50%
2024/03/19	0	52.20	0	0.00	52.00	0	60	0.01%
2024/03/15	1	51.60	0	0.00	51.60	1	60	1.65%
2024/03/07	0.1	52.50	0	0.00	52.50	0.1	61	0.08%
2024/03/05	0	0.00	20.4	52.28	52.40	-20.4	62	-32.76%
2024/03/01	0.1	53.20	2	53.10	52.80	-1.9	60	-3.13%
2024/02/29	0	0.00	0.1	53.50	53.40	-0.1	61	-0.23%
2024/02/27	1	52.70	0	0.00	53.10	1	60	1.64%
2024/02/23	0	0.00	0.3	53.50	53.10	-0.3	61	-0.42%
2024/02/02	0	50.80	6	50.80	50.80	-6	66	-9.01%
2024/01/25	0.1	51.00	0	0.00	50.80	0.1	70	0.07%
2024/01/03	0.2	52.50	0	0.00	51.90	0.2	95	0.16%
2023/12/25	1	51.50	0	0.00	51.60	1	132	0.76%
2023/12/19	2	51.70	0	0.00	51.60	2	131	1.52%
2023/12/18	1	52.40	0	0.00	52.40	1	132	0.76%
2023/12/13	1	52.50	0	0.00	52.60	1	133	0.75%
2023/12/12	1	52.90	0	0.00	52.60	1	133	0.75%
2023/12/08	0	0.00	0	53.00	52.60	0	135	-0.02%
2023/12/07	0	0.00	10	52.75	52.90	-10	137	-7.29%
2023/12/06	0	0.00	0.1	53.60	52.90	-0.1	145	-0.05%
2023/12/04	0	0.00	0	54.00	53.20	0	146	-0.03%
2023/12/01	0	0.00	0.2	53.25	53.20	-0.2	146	-0.14%
2023/11/30	1	52.00	0	0.00	52.10	1	146	0.68%
2023/11/27	0	0.00	0.1	52.50	52.20	-0.1	149	-0.03%
2023/11/22	0	0.00	0	52.70	52.00	0	153	0.00%
2023/11/21	0	0.00	0.1	52.40	52.50	-0.1	153	-0.07%
2023/11/16	0.1	50.30	0	0.00	50.50	0.1	155	0.03%
2023/11/15	0	0.00	0.1	50.90	50.40	-0.1	156	-0.06%
2023/11/14	0	0.00	1	49.85	50.30	-1	161	-0.62%
2023/11/13	0	49.80	0.2	49.80	49.60	-0.2	164	-0.12%
2023/11/10	2.2	49.69	0	0.00	49.65	2.2	164	1.34%
2023/11/07	0	0.00	0.4	51.38	50.80	-0.4	173	-0.21%
2023/11/06	0	0.00	0.4	51.31	51.10	-0.4	178	-0.22%
2023/10/31	0.1	50.50	0	0.00	49.70	0.1	187	0.05%
2023/10/26	4	51.30	0	0.00	51.30	4	215	1.86%
2023/10/20	3.2	50.88	0	0.00	51.00	3.2	239	1.33%
2023/10/19	2	52.00	0	0.00	52.00	2	245	0.82%
2023/10/18	1.1	52.31	0	0.00	52.20	1.1	258	0.42%
2023/10/16	0	0.00	1	53.70	53.60	-1	264	-0.38%
2023/10/12	0	54.50	0	0.00	54.30	0	295	0.01%
2023/10/11	5	55.76	0	0.00	54.20	5	297	1.68%
2023/10/06	23	60.80	19	61.25	60.00	4	294	1.36%
2023/10/05	2	58.60	1	59.10	58.50	1	277	0.36%
2023/10/04	2	53.80	0	0.00	54.00	2	272	0.74%
2023/09/25	4	54.70	0	0.00	54.80	4	303	1.32%
2023/09/21	10.1	53.90	0	0.00	53.90	10.1	319	3.14%
2023/09/20	0	0.00	0.3	55.00	54.30	-0.3	329	-0.08%
2023/09/15	0.1	55.60	0	0.00	55.40	0.1	350	0.01%
2023/09/12	0	0.00	7	54.10	54.30	-7	374	-1.87%
2023/09/05	0.1	58.50	0	0.00	58.60	0.1	424	0.02%
2023/09/01	1	58.40	0	0.00	58.70	1	484	0.21%
2023/08/28	0.1	58.00	0	0.00	57.00	0.1	549	0.02%
2023/08/25	10	58.80	1	58.90	58.70	9	565	1.59%
2023/08/24	1	59.00	0	0.00	58.60	1	575	0.17%
2023/08/22	1.2	59.05	0	0.00	58.60	1.2	602	0.19%
2023/08/18	3	58.77	0	0.00	59.20	3	613	0.49%
2023/08/16	0	56.38	0	0.00	57.90	0	633	0.00%
2023/08/14	10	57.00	2	57.50	57.10	8	680	1.18%
2023/08/11	9	59.48	0	0.00	58.50	9	735	1.23%
2023/08/10	0	61.00	0	0.00	60.80	0	739	0.00%
2023/08/09	1	63.29	2	62.80	62.70	-1	757	-0.13%
2023/08/04	2	63.00	2	62.80	64.20	0	1,129	0.00%
2023/08/02	0	65.70	0	0.00	64.80	0	1,213	0.00%
2023/07/31	1.1	69.66	1	67.50	68.60	0.1	1,199	0.00%
2023/07/27	0.1	69.00	0	0.00	68.40	0.1	1,187	0.01%
2023/07/26	11.1	69.50	0	0.00	69.30	11.1	1,188	0.93%
2023/07/25	0	0.00	1	71.20	71.10	-1	1,186	-0.08%
2023/07/24	1	70.00	3	71.13	71.00	-2	1,182	-0.17%
2023/07/21	2	68.85	3	71.00	71.50	-1	1,184	-0.08%
2023/07/20	1	68.60	0	0.00	68.90	1	1,182	0.08%
2023/07/19	20	69.10	2	68.35	69.80	18	1,183	1.52%
2023/07/18	2	70.00	0	0.00	69.00	2	1,190	0.17%
2023/07/14	2	67.60	0	0.00	68.50	2	1,204	0.17%
2023/07/07	0.1	67.50	0	0.00	67.00	0.1	1,270	0.00%
2023/07/06	1	69.60	1	69.10	68.70	0	1,295	0.00%
2023/07/04	1	69.60	0	0.00	70.10	1	1,304	0.08%
2023/07/03	0	0.00	1	70.30	70.50	-1	1,303	-0.08%
2023/06/30	1	68.32	1	68.90	69.70	0	1,303	0.00%
2023/06/29	2.1	68.31	0	0.00	68.90	2.1	1,299	0.16%
2023/06/28	1	71.20	0	0.00	71.40	1	1,297	0.08%
2023/06/27	5.1	69.01	3	68.70	68.70	2.1	1,302	0.16%
2023/06/16	4	71.83	0	0.00	71.80	4	1,347	0.30%
2023/06/14	0	0.00	1	71.30	71.70	-1	1,348	-0.07%
2023/06/13	0	0.00	1	72.00	71.60	-1	1,353	-0.07%
2023/06/12	0.2	71.35	1	71.30	70.80	-0.8	1,367	-0.06%
2023/06/09	5	72.90	3	72.00	71.30	2	1,398	0.14%
2023/06/08	11.2	74.01	2	74.50	73.80	9.2	1,386	0.66%
2023/06/07	0	0.00	3	72.47	74.10	-3	1,366	-0.22%
2023/06/06	3	70.73	1	69.90	70.50	2	1,364	0.15%
2023/06/05	4	71.35	1	71.20	71.20	3	1,368	0.22%
2023/06/02	2	72.55	2	72.45	70.30	0	1,388	0.00%
2023/06/01	1	68.90	5	68.70	69.50	-4	1,364	-0.29%
2023/05/31	2	69.45	0	0.00	69.10	2	1,369	0.15%
2023/05/30	1	68.60	0	0.00	69.00	1	1,372	0.07%
2023/05/29	1	68.10	1	67.90	68.60	0	1,392	0.00%
2023/05/25	2	66.75	0	0.00	67.30	2	1,544	0.13%
2023/05/24	0	0.00	1	66.90	66.70	-1	1,697	-0.06%
2023/05/23	15	67.52	7	67.73	67.50	8	1,724	0.46%
2023/05/22	1	66.00	2	67.05	67.20	-1	1,722	-0.06%
2023/05/19	2	66.30	3	66.70	66.30	-1	1,708	-0.06%
2023/05/18	7	69.19	6	68.58	67.70	1	1,693	0.06%
2023/05/17	3	67.80	11	68.34	68.60	-8	1,661	-0.48%
2023/05/16	1	65.00	0	0.00	64.50	1	1,611	0.06%
2023/05/15	5	65.26	4	65.44	63.90	1	1,601	0.06%
2023/05/12	11.1	65.12	19	65.11	65.70	-7.9	1,593	-0.50%
2023/05/11	29	74.66	17	73.51	71.90	12	1,517	0.79%
2023/05/10	36	71.19	29	70.96	72.80	7	1,399	0.50%
2023/05/09	1	66.80	7	68.20	69.70	-6	1,231	-0.49%
2023/05/03	2	63.55	0	0.00	63.40	2	1,155	0.17%
2023/05/02	1	63.70	0	0.00	63.80	1	1,158	0.09%
2023/04/28	1	62.10	0	0.00	62.20	1	1,156	0.09%
2023/04/20	0	0.00	1	65.40	64.00	-1	1,120	-0.09%
2023/04/19	1	67.80	1	68.20	66.30	0	1,101	0.00%
2023/04/18	1	66.40	1	66.00	66.00	0	1,080	0.00%
2023/04/17	2	64.60	2	65.75	66.50	0	1,062	0.00%
2023/04/14	4	62.20	4	62.60	63.10	0	1,031	0.00%
2023/04/13	0	0.00	1	62.60	62.60	-1	1,022	-0.10%
2023/04/12	2	60.90	4	62.05	62.30	-2	1,012	-0.20%
2023/04/11	5.1	61.41	5	60.46	60.30	0.1	993	0.01%
2023/04/10	2	61.10	0	0.00	62.90	2	964	0.21%
2023/03/31	0	0.00	1	59.80	60.60	-1	948	-0.11%
2023/03/30	0	0.00	1	58.80	59.40	-1	942	-0.11%
2023/03/28	4	59.63	8	58.81	58.80	-4	941	-0.42%
2023/03/27	1	60.20	3	60.27	60.50	-2	926	-0.22%
2023/03/24	3	61.40	2	61.40	61.30	1	916	0.11%
2023/03/23	3	62.20	3	61.50	62.10	0	906	0.00%
2023/03/22	5	60.74	4	60.85	60.50	1	878	0.11%
2023/03/21	0.1	61.00	4	60.50	60.40	-3.9	869	-0.45%
2023/03/20	1	60.60	0	0.00	60.50	1	867	0.12%
2023/03/17	4	59.50	1	59.10	59.60	3	881	0.34%
2023/03/16	4	57.98	4	58.58	58.80	0	879	0.00%
2023/03/15	4	60.68	2	60.30	58.60	2	873	0.23%
2023/03/14	5	60.38	3	59.77	59.60	2	861	0.23%
2023/03/13	1	57.30	1	57.50	58.30	0	830	0.00%
2023/03/09	2	59.50	2	59.95	59.60	0	821	0.00%
2023/03/08	2	60.25	3	60.77	61.20	-1	802	-0.12%
2023/03/07	8	60.84	3	59.47	59.30	5	796	0.63%
2023/03/06	1	61.90	0	0.00	61.60	1	769	0.13%
2023/03/03	2	61.55	2	61.90	61.70	0	761	0.00%
2023/03/01	4	60.03	4	60.98	60.60	0	732	0.00%
2023/02/24	5	60.76	6.1	60.45	60.80	-1.1	704	-0.15%
2023/02/23	3	58.60	4	58.05	58.40	-1	612	-0.16%
2023/02/22	25.1	56.78	17	56.98	57.00	8.1	533	1.51%
2023/02/21	1	52.80	1	53.40	55.20	0	386	0.00%
2023/02/06	0	0.00	0	49.15	49.00	0	442	0.00%
2023/02/01	0	0.00	1	48.85	48.70	-1	449	-0.22%
2023/01/31	0	0.00	1	48.40	48.25	-1	453	-0.22%
2023/01/30	0.1	47.50	0	0.00	48.45	0.1	461	0.02%
2023/01/11	0	0.00	1	47.95	47.65	-1	545	-0.18%
2023/01/10	0	0.00	3.1	47.84	47.60	-3.1	568	-0.55%
2022/12/22	0	0.00	2	46.45	46.15	-2	1,067	-0.19%
2022/12/09	2	47.65	0	0.00	47.30	2	1,259	0.16%
2022/12/05	1	50.50	1	50.30	50.20	0	1,338	0.00%
2022/11/18	1	48.25	0	0.00	47.70	1	1,890	0.05%
2022/11/17	0	0.00	1	47.65	47.80	-1	1,893	-0.05%
2022/11/16	4	47.30	4	46.95	47.05	0	1,883	0.00%
2022/11/11	1	47.15	3	47.18	46.80	-2	1,880	-0.11%
2022/11/10	0	0.00	5	46.25	46.25	-5	1,861	-0.27%
2022/11/09	10	46.68	2	46.95	46.65	8	1,858	0.43%
2022/11/08	6	45.98	4	45.65	45.55	2	1,828	0.11%
2022/11/07	1	46.00	0	0.00	45.75	1	1,820	0.05%
2022/11/02	0	0.00	1	44.10	44.95	-1	1,824	-0.05%
2022/11/01	1	43.90	0	0.00	44.05	1	1,816	0.06%
2022/10/31	0	0.00	7	43.31	43.25	-7	1,811	-0.39%
2022/10/28	7	42.52	0	0.00	42.40	7	1,805	0.39%
2022/10/27	0	0.00	4	44.40	44.30	-4	1,793	-0.22%
2022/10/26	2	43.50	0	0.00	43.40	2	1,786	0.11%
2022/10/25	2	45.20	1	44.70	44.90	1	1,775	0.06%
2022/10/24	1	48.50	5	48.74	46.50	-4	1,760	-0.23%
2022/10/21	4	47.75	0	0.00	47.55	4	1,736	0.23%
2022/10/19	2	50.80	2	50.40	50.10	0	1,706	0.00%
2022/10/18	1	52.10	0	0.00	51.10	1	1,684	0.06%
2022/10/17	3	50.97	5	50.84	51.90	-2	1,656	-0.12%
2022/10/14	1.4	52.21	37	52.16	52.70	-35.7	1,628	-2.19%
2022/10/13	17.4	50.33	6	51.48	49.00	11.4	1,575	0.72%
2022/10/12	4	51.55	62	51.99	52.50	-58	1,492	-3.89%
2022/10/11	9	48.82	1	50.10	48.65	8	1,436	0.56%
2022/10/07	27	50.81	41	51.65	51.30	-14	1,415	-0.99%
2022/10/06	86	53.38	48	53.76	52.50	38	1,390	2.73%
2022/10/05	4	51.75	52	51.20	52.00	-48	1,257	-3.82%
2022/10/04	0	0.00	16	49.02	49.15	-16	1,200	-1.33%
2022/10/03	7	47.89	0	0.00	47.25	7	1,186	0.59%
2022/09/29	0	0.00	2	47.55	47.05	-2	1,156	-0.17%
2022/09/28	4	45.66	1	46.80	45.80	3	1,143	0.26%
2022/09/27	1	48.00	18	47.59	47.90	-17	1,128	-1.51%
2022/09/26	3	46.08	2	46.10	45.55	1	1,103	0.09%
2022/09/23	13	49.18	3	48.28	48.00	10	1,083	0.92%
2022/09/22	14	51.13	4	50.33	50.80	10	1,061	0.94%
2022/09/21	26	52.41	2	52.10	51.50	24	1,040	2.31%
2022/09/20	0	0.00	22	52.63	53.80	-22	991	-2.22%
2022/09/19	3	52.10	0	0.00	51.50	3	963	0.31%
2022/09/16	1	51.20	0	0.00	51.10	1	940	0.11%
2022/09/15	1	52.20	2	53.40	52.00	-1	924	-0.11%
2022/09/14	0	0.00	2	51.80	51.70	-2	885	-0.23%
2022/09/13	49	52.40	8	52.48	52.50	41	872	4.70%
2022/09/12	19	52.03	14	53.01	52.50	5	840	0.60%
2022/09/08	39	52.59	21	52.93	51.40	18	804	2.24%
2022/09/07	0	0.00	5	48.45	49.65	-5	727	-0.69%
2022/09/06	6	49.89	6	49.16	49.75	0	706	0.00%
2022/09/05	0	0.00	6	50.07	48.15	-6	659	-0.91%
2022/09/02	55	54.42	4	55.50	51.70	51	615	8.29%
2022/09/01	2	53.00	2	55.60	57.20	0	488	0.00%
2022/08/31	1	51.30	35	52.13	52.00	-34	385	-8.82%
2022/08/30	1	51.60	10	51.70	50.10	-9	333	-2.70%
2022/08/29	1	50.90	1	51.30	49.70	0	308	0.00%
2022/08/26	53	52.04	15	52.97	51.60	38	289	13.11%
2022/08/25	16	48.50	11	48.30	51.30	5	219	2.28%
2022/08/24	1	45.75	2	45.90	46.70	-1	171	-0.58%
2022/08/23	3	45.55	3	45.25	45.40	0	163	0.00%
2022/08/22	6	45.81	6	45.77	45.50	0	158	0.00%
2022/08/19	0	0.00	1	46.00	46.20	-1	151	-0.66%
2022/08/17	0	0.00	12	45.05	44.00	-12	128	-9.36%
2022/08/16	18	45.43	6	45.30	45.25	12	121	9.84%
2022/08/15	12	45.18	11	45.34	44.90	1	115	0.86%
2022/08/12	0	0.00	1	45.00	44.90	-1	111	-0.89%
2022/08/09	0	0.00	1	41.00	41.50	-1	78	-1.27%
2022/08/08	0.4	40.35	0	0.00	40.30	0.4	73	0.54%
2022/07/25	0	0.00	1	39.25	39.50	-1	63	-1.58%
2022/07/22	2	39.80	0	0.00	39.70	2	60	3.29%
2022/07/12	0	0.00	5	38.94	39.05	-5	54	-9.17%
2022/07/11	11	39.46	6	39.28	39.55	5	54	9.20%
2022/06/24	1	39.80	0	0.00	39.25	1	41	2.41%
2022/03/18	0	42.80	0	0.00	42.85	0	108	0.01%
2022/02/17	0	0.00	2	43.70	43.85	-2	115	-1.73%
2022/02/16	0	0.00	5	43.84	43.50	-5	119	-4.17%
2022/02/10	7	44.83	0	0.00	43.40	7	136	5.15%
2021/11/17	0	0.00	2	38.10	38.10	-2	104	-1.91%
2021/11/15	8	38.07	7	37.60	37.75	1	99	1.01%
2021/11/12	3	37.30	2	38.50	37.80	1	96	1.03%
2021/11/02	0	0.00	5	36.50	35.50	-5	84	-5.90%
2021/09/22	5	33.00	0	0.00	32.50	5	74	6.75%
2021/08/19	0	0.00	1	31.25	31.15	-1	98	-1.01%
2021/08/18	1	31.90	0	0.00	32.05	1	97	1.02%
2021/06/18	0	0.00	1	32.00	31.55	-1	91	-1.10%
2021/06/15	0	0.00	1	32.85	32.40	-1	88	-1.12%
2021/06/11	1	32.05	1	32.70	31.50	0	87	0.00%
2021/06/10	1	31.70	0	0.00	30.35	1	78	1.28%
2021/06/09	0	0.00	1	32.75	31.45	-1	75	-1.33%
2021/06/08	1	31.80	1	32.95	31.30	0	70	0.00%
2021/06/07	2	30.83	0	0.00	33.35	2	65	3.05%
2020/08/10	0	0.00	1	39.00	39.00	-1	68	-1.46%
2020/08/05	0	0.00	0.1	46.30	46.60	-0.1	60	-0.18%
2020/08/04	1	47.00	0	0.00	46.85	1	59	1.69%
2020/08/03	0	0.00	3	45.52	46.35	-3	55	-5.45%
2020/07/30	3	45.78	0	0.00	45.50	3	54	5.55%
2020/07/27	0	0.00	1	45.55	45.50	-1	51	-1.93%
2020/06/17	1	39.65	0	0.00	40.00	1	21	4.59%
2020/06/16	0	0.00	1	40.50	40.20	-1	21	-4.60%
2020/01/06	0	0.00	1	38.60	38.60	-1	38	-2.61%
2019/11/13	1	39.60	0	0.00	39.75	1	54	1.85%
2019/10/24	1	43.10	0	0.00	43.20	1	37	2.65%
2019/10/21	0	0.00	1	40.60	40.75	-1	32	-3.07%
2019/09/23	1	41.30	0	0.00	41.30	1	40	2.49%
2018/03/05	0	0.00	2	28.00	28.30	-2	89	-2.23%