虹揚-KY (6573)-國泰-桃園券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
87張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	12.60	0	0.00	12.65	0	66	0.06%
2024/04/10	0	0.00	1	13.25	13.20	-1	62	-1.59%
2024/04/09	1	13.15	0	0.00	13.10	1	63	1.56%
2024/03/26	0.1	13.20	0	0.00	13.10	0.1	65	0.12%
2024/03/25	0	13.30	0	0.00	13.40	0	64	0.02%
2024/03/20	0.6	13.40	0	0.00	13.35	0.6	65	0.91%
2024/03/19	0.2	13.40	0	0.00	13.50	0.2	65	0.28%
2024/03/14	2	14.10	1	13.85	14.30	1	64	1.54%
2024/03/13	4	14.34	0	0.00	14.35	4	63	6.33%
2024/03/08	4	14.23	0	0.00	14.10	4	62	6.44%
2024/03/07	6	14.35	0	0.00	14.55	6	61	9.83%
2024/03/05	0.1	14.80	0	0.00	14.80	0.1	58	0.09%
2024/03/04	0	0.00	4	14.90	14.80	-4	57	-6.92%
2024/02/22	0	0.00	3	14.95	14.80	-3	52	-5.67%
2024/02/20	0	0.00	3	14.95	14.75	-3	51	-5.82%
2024/02/15	0	0.00	3	13.95	14.05	-3	49	-6.08%
2024/01/26	0	0.00	4	13.60	13.85	-4	52	-7.60%
2024/01/15	0	0.00	1	14.10	14.00	-1	66	-1.50%
2024/01/09	0.1	14.08	0	0.00	13.95	0.1	69	0.15%
2024/01/05	0	14.10	0	0.00	14.10	0	70	0.00%
2024/01/03	0.6	14.20	0	0.00	14.25	0.6	73	0.79%
2024/01/02	0.1	14.20	0	0.00	14.35	0.1	72	0.15%
2023/12/28	8.2	14.31	0	0.00	14.75	8.2	76	10.71%
2023/12/26	2	14.35	0	0.00	14.70	2	159	1.25%
2023/12/20	0.1	14.60	0	0.00	14.55	0.1	158	0.06%
2023/12/19	1	14.35	0	0.00	14.60	1	158	0.63%
2023/12/15	3	15.00	6	14.98	15.00	-3	158	-1.89%
2023/11/30	0	0.00	1	14.55	14.60	-1	180	-0.55%
2023/11/29	1	14.35	0	0.00	14.40	1	180	0.55%
2023/11/24	0	0.00	1	14.25	14.30	-1	182	-0.55%
2023/11/23	3	14.35	0	0.00	14.40	3	182	1.65%
2023/11/22	3	14.35	0	0.00	14.35	3	181	1.65%
2023/11/17	0	14.20	0	0.00	14.35	0	183	0.01%
2023/10/23	0	0.00	3	14.85	14.90	-3	197	-1.52%
2023/10/11	0.3	14.20	0	0.00	14.35	0.3	207	0.12%
2023/10/04	3	14.35	0	0.00	14.65	3	206	1.45%
2023/10/03	10	15.80	13	15.95	14.50	-3	203	-1.47%
2023/09/28	0	0.00	1	14.35	14.40	-1	122	-0.82%
2023/09/26	1	14.70	0	0.00	14.50	1	124	0.80%
2023/09/18	0	0.00	3	14.85	14.95	-3	149	-2.00%
2023/09/15	0	0.00	1	15.00	14.85	-1	176	-0.57%
2023/09/12	0	0.00	1	15.15	14.85	-1	193	-0.52%
2023/09/07	3	14.90	0	0.00	15.20	3	229	1.31%
2023/09/06	0	0.00	6	15.88	15.40	-6	229	-2.62%
2023/09/04	0	0.00	6	14.92	14.95	-6	233	-2.58%
2023/08/30	0	0.00	1	14.85	14.95	-1	232	-0.43%
2023/08/29	0	0.00	1	14.85	14.85	-1	233	-0.43%
2023/08/28	1	14.80	0	0.00	14.85	1	234	0.43%
2023/08/25	2	14.85	0	0.00	14.85	2	236	0.85%
2023/08/11	20	14.83	0	0.00	14.65	20	240	8.30%
2023/08/08	3	15.00	0	0.00	15.00	3	242	1.24%
2023/08/02	0	0.00	2	16.40	15.20	-2	242	-0.83%
2023/07/26	2	14.95	1	15.00	15.00	1	261	0.38%
2023/07/25	0	0.00	1	15.05	15.00	-1	260	-0.38%
2023/07/24	1	15.40	0	0.00	15.10	1	259	0.38%
2023/07/21	1	15.80	0	0.00	15.80	1	258	0.39%
2023/07/20	1	15.10	1	15.70	16.05	0	258	0.00%
2023/07/11	1	16.10	1	16.45	16.10	0	258	0.00%
2023/06/29	0	0.00	4	17.05	16.90	-4	268	-1.49%
2023/06/26	0	0.00	3	17.48	17.15	-3	295	-1.01%
2023/06/21	2	19.38	13	18.75	18.40	-11	293	-3.74%
2023/06/20	4	18.25	0	0.00	18.25	4	272	1.47%
2023/06/19	0	0.00	10	17.65	17.70	-10	272	-3.67%
2023/06/16	0	0.00	0	17.50	17.20	0	274	-0.01%
2023/06/09	0	0.00	11	17.05	16.75	-11	327	-3.36%
2023/06/08	10	16.81	0	0.00	16.70	10	327	3.05%
2023/06/05	0	0.00	0	16.80	16.35	0	324	0.00%
2023/06/02	0	0.00	1	16.20	16.10	-1	333	-0.30%
2023/05/31	1	16.20	1	16.40	16.05	0	335	0.00%
2023/05/26	2	16.45	0	0.00	16.30	2	340	0.59%
2023/05/25	2	16.20	3	16.48	16.40	-1	341	-0.29%
2023/05/18	0	0.00	2	16.10	16.05	-2	334	-0.60%
2023/05/17	1	16.25	0	0.00	16.10	1	332	0.30%
2023/05/16	0	15.90	0	0.00	15.90	0	328	0.01%
2023/05/08	1	16.15	1	15.90	15.90	0	322	0.00%
2023/05/05	2	16.60	0	0.00	15.95	2	320	0.62%
2023/05/02	0.3	14.10	0	0.00	15.55	0.3	293	0.12%
2023/04/26	0.4	15.30	0	0.00	15.20	0.4	291	0.13%
2023/04/21	0.5	15.45	0	0.00	15.25	0.5	287	0.19%
2023/04/17	20	16.30	0	0.00	16.30	20	280	7.13%
2023/04/07	0	0.00	13.3	15.70	15.65	-13.3	268	-4.96%
2023/04/06	0	15.90	0	0.00	15.90	0	266	0.00%
2023/03/29	3	17.03	2	16.53	16.45	1	266	0.38%
2023/03/28	2	16.65	4	16.38	15.95	-2	243	-0.82%
2023/03/16	2	16.10	2	15.95	15.55	0	211	0.00%
2023/03/15	3	16.05	1	15.95	15.40	2	195	1.02%
2023/03/14	3	16.62	3	16.60	16.00	0	177	0.00%
2023/03/13	2	15.00	2	14.98	15.55	0	131	0.00%
2023/02/21	0	0.00	1	13.70	13.70	-1	90	-1.11%
2023/02/06	0	0.00	2	13.60	13.60	-2	106	-1.88%
2023/01/30	1	13.25	1	13.20	13.20	0	108	0.00%
2022/12/23	0	0.00	1	13.80	13.80	-1	104	-0.96%
2022/12/20	0	0.00	1	13.65	13.60	-1	92	-1.08%
2022/12/16	0	0.00	1	13.75	13.80	-1	91	-1.09%
2022/12/15	2	14.30	1	14.20	13.80	1	89	1.12%
2022/11/29	4	13.33	0	0.00	13.60	4	62	6.40%
2022/11/25	0	0.00	1	13.55	13.55	-1	61	-1.62%
2022/11/23	1	13.45	0	0.00	13.40	1	62	1.60%
2022/10/13	0.2	13.20	0	0.00	12.35	0.2	88	0.17%
2022/10/12	0.2	13.20	0	0.00	13.30	0.2	88	0.17%
2022/10/11	0.1	13.20	0	0.00	13.00	0.1	88	0.09%
2022/09/30	0	0.00	1	13.40	13.40	-1	90	-1.10%
2022/09/29	1	13.65	0	0.00	13.45	1	91	1.13%
2022/09/26	0.4	13.90	0	0.00	13.85	0.4	90	0.40%
2022/09/22	0.1	14.70	0	0.00	14.35	0.1	91	0.11%
2022/09/14	0.1	15.50	0	0.00	15.25	0.1	103	0.12%
2022/09/12	0	15.50	0	0.00	15.40	0	105	0.01%
2022/07/27	0	0.00	1	15.90	16.10	-1	120	-0.83%
2022/07/26	1	16.15	0	0.00	15.70	1	119	0.84%
2022/07/14	0	0.00	1	15.15	15.15	-1	112	-0.89%
2022/07/13	1	15.10	0	0.00	15.10	1	114	0.87%
2022/07/01	0	0.00	1	14.95	14.80	-1	179	-0.56%
2022/06/29	0	0.00	2	16.13	16.05	-2	212	-0.94%
2022/06/28	3	16.70	0	0.00	15.90	3	248	1.21%
2022/06/15	0	0.00	1	16.60	16.60	-1	254	-0.39%
2022/06/14	1	16.20	0	0.00	16.55	1	256	0.39%
2022/05/24	1	17.95	1	18.30	17.60	0	260	0.00%
2022/04/26	1	16.70	0	0.00	16.60	1	251	0.40%
2022/04/11	0	0.00	1	20.05	20.10	-1	266	-0.38%
2022/04/08	0	0.00	2	19.65	19.90	-2	259	-0.77%
2022/04/07	3	20.48	3	21.00	19.70	0	253	0.00%
2022/03/31	3	19.58	1	20.00	19.25	2	190	1.05%
2022/03/29	0	0.00	1	17.15	17.05	-1	148	-0.67%
2022/03/25	1	17.35	0	0.00	17.05	1	152	0.66%
2022/03/09	0	0.00	6	17.00	17.05	-6	182	-3.28%
2022/02/24	0	0.00	9	17.71	17.80	-9	706	-1.27%
2022/02/23	0	0.00	5	18.40	18.50	-5	709	-0.71%
2022/02/21	0	0.00	1	18.95	19.00	-1	714	-0.14%
2022/02/18	0	0.00	2	18.75	18.90	-2	722	-0.28%
2022/02/07	1	18.00	0	0.00	18.55	1	820	0.12%
2022/01/26	0	0.00	3	17.63	17.55	-3	824	-0.36%
2022/01/21	5	18.20	0	0.00	18.20	5	880	0.57%
2022/01/20	2	19.00	0	0.00	18.85	2	882	0.23%
2022/01/18	1	19.60	0	0.00	19.80	1	896	0.11%
2022/01/17	1	18.85	0	0.00	19.50	1	904	0.11%
2022/01/13	1	19.30	0	0.00	19.35	1	982	0.10%
2022/01/12	1	19.70	0	0.00	19.35	1	991	0.10%
2022/01/11	5	19.73	0	0.00	19.70	5	1,000	0.50%
2022/01/10	0	0.00	30	20.00	20.25	-30	999	-3.00%
2022/01/07	1	20.50	0	0.00	20.35	1	1,005	0.10%
2022/01/03	1	21.85	0	0.00	21.90	1	1,010	0.10%
2021/12/29	2	22.00	0	0.00	22.15	2	1,015	0.20%
2021/12/22	0	0.00	1	22.60	22.25	-1	1,025	-0.10%
2021/12/20	0	0.00	1	22.10	22.05	-1	1,038	-0.10%
2021/12/17	3	22.15	0	0.00	22.20	3	1,080	0.28%
2021/12/16	0	0.00	1	22.50	22.80	-1	1,199	-0.08%
2021/12/15	1	22.40	1	22.30	22.20	0	1,207	0.00%
2021/12/14	4	22.60	1	22.95	22.25	3	1,210	0.25%
2021/12/10	2	22.80	0	0.00	22.50	2	1,221	0.16%
2021/12/09	1	22.40	0	0.00	22.70	1	1,229	0.08%
2021/12/07	1	22.30	0	0.00	22.20	1	1,238	0.08%
2021/12/02	1	22.10	2	22.05	22.10	-1	1,246	-0.08%
2021/12/01	0	0.00	1	22.75	22.95	-1	1,251	-0.08%
2021/11/30	3	22.55	2	22.63	23.50	1	1,254	0.08%
2021/11/29	6	23.65	4	24.04	23.50	2	1,242	0.16%
2021/11/26	1	21.70	0	0.00	21.90	1	820	0.12%
2021/11/25	0	0.00	4	22.75	22.75	-4	842	-0.48%
2021/11/24	1	23.10	1	23.05	22.90	0	900	0.00%
2021/11/17	2	23.70	0	0.00	24.10	2	1,162	0.17%
2021/11/16	5	23.80	0	0.00	23.80	5	1,165	0.43%
2021/11/15	5	24.90	6	25.50	24.95	-1	1,153	-0.09%
2021/11/12	0	0.00	2	26.20	25.20	-2	1,148	-0.17%
2021/11/02	3	26.20	1	26.00	24.65	2	1,182	0.17%
2021/11/01	2	26.00	3	25.95	25.70	-1	1,184	-0.08%
2021/10/28	0	0.00	2	24.40	24.30	-2	1,159	-0.17%
2021/10/26	6	24.57	0	0.00	23.70	6	1,195	0.50%
2021/10/25	4	24.35	1	24.40	24.40	3	1,198	0.25%
2021/10/22	10	25.70	8	23.88	23.65	2	1,220	0.16%
2021/10/19	0	0.00	1	21.95	22.20	-1	1,280	-0.08%
2021/10/15	0	0.00	1	20.80	21.05	-1	1,324	-0.08%
2021/10/14	1	20.40	2	20.40	20.10	-1	1,335	-0.07%
2021/10/08	2	20.85	0	0.00	20.85	2	1,382	0.14%
2021/10/07	1	20.75	1	20.60	20.65	0	1,406	0.00%
2021/10/05	1	19.45	2	18.40	20.10	-1	1,497	-0.07%
2021/10/04	1	19.70	3	20.15	19.10	-2	1,555	-0.13%
2021/10/01	1	20.20	0	0.00	20.15	1	1,660	0.06%
2021/09/30	1	21.00	0	0.00	21.05	1	1,804	0.06%
2021/09/28	3	21.50	0	0.00	21.35	3	1,822	0.16%
2021/09/27	1	22.05	0	0.00	22.00	1	1,837	0.05%
2021/09/24	2	22.60	2	22.73	23.05	0	1,842	0.00%
2021/09/23	4	21.16	2	20.70	22.30	2	1,810	0.11%
2021/09/22	4	20.10	0	0.00	20.30	4	1,692	0.24%
2021/09/17	1	20.85	0	0.00	21.25	1	1,687	0.06%
2021/09/16	5	21.33	0	0.00	21.25	5	1,688	0.30%
2021/09/15	3	21.82	0	0.00	21.70	3	1,675	0.18%
2021/09/14	2	22.10	0	0.00	22.60	2	1,671	0.12%
2021/09/08	1	22.70	0	0.00	22.35	1	1,651	0.06%
2021/09/07	2	22.98	0	0.00	23.05	2	1,652	0.12%
2021/09/06	2	24.98	7	24.55	23.60	-5	1,652	-0.30%
2021/09/03	4	25.26	0	0.00	24.75	4	1,646	0.24%
2021/09/02	5	24.65	1	26.60	24.75	4	1,638	0.24%
2021/09/01	4	26.24	1	26.90	26.00	3	1,624	0.18%
2021/08/31	25	26.71	2	26.50	26.55	23	1,594	1.44%
2021/08/30	5	27.50	6	27.25	28.00	-1	1,565	-0.06%
2021/08/27	1	25.50	3	26.62	26.80	-2	1,509	-0.13%
2021/08/26	4	24.20	0	0.00	24.40	4	1,318	0.30%
2021/08/25	0	0.00	1	25.00	24.90	-1	1,310	-0.08%
2021/08/24	12	24.46	11	24.04	23.75	1	1,294	0.08%
2021/08/20	1	22.15	0	0.00	21.50	1	1,261	0.08%
2021/08/19	1	21.30	0	0.00	20.80	1	1,252	0.08%
2021/08/18	4	22.91	0	0.00	22.85	4	1,248	0.32%
2021/08/17	2	22.50	0	0.00	21.80	2	1,242	0.16%
2021/08/16	1	22.50	0	0.00	22.60	1	1,226	0.08%
2021/08/12	2	24.00	0	0.00	24.70	2	1,213	0.16%
2021/08/11	2	23.15	0	0.00	23.20	2	1,205	0.17%
2021/08/09	4	24.63	0	0.00	24.35	4	1,196	0.33%
2021/08/04	2	26.20	1	26.25	26.70	1	1,158	0.09%
2021/08/03	3	25.85	1	26.00	25.80	2	1,161	0.17%
2021/07/30	1	27.45	3	26.35	25.60	-2	1,143	-0.17%
2021/07/29	2	26.95	0	0.00	27.50	2	1,117	0.18%
2021/07/28	1	27.10	1	26.80	26.90	0	1,109	0.00%
2021/07/27	1	31.25	0	0.00	28.50	1	1,087	0.09%
2021/07/26	2	30.50	0	0.00	31.00	2	1,048	0.19%
2021/07/23	0	0.00	2	32.40	32.00	-2	992	-0.20%
2021/07/22	0	0.00	3	33.43	33.60	-3	967	-0.31%
2021/07/21	1	32.40	0	0.00	31.40	1	954	0.10%
2021/07/20	1	32.70	1	32.50	32.85	0	953	0.00%
2021/07/19	2	32.08	0	0.00	33.70	2	940	0.21%
2021/07/16	0	0.00	1	31.30	31.70	-1	930	-0.11%
2021/07/15	4	29.80	1	29.60	30.10	3	928	0.32%
2021/07/14	1	28.00	6	28.48	28.10	-5	929	-0.54%
2021/07/13	5	33.92	17	32.47	30.40	-12	922	-1.30%
2021/07/12	5	32.26	19	31.00	32.90	-14	905	-1.55%
2021/07/09	1	28.95	5	28.40	30.05	-4	874	-0.46%
2021/07/08	17	28.89	11	28.94	28.85	6	827	0.72%
2021/07/07	20	27.77	7	27.92	28.10	13	743	1.75%
2021/07/01	1	19.60	0	0.00	19.25	1	596	0.17%
2021/06/15	0	0.00	10	19.11	19.70	-10	772	-1.29%
2021/05/17	0	0.00	1	14.35	14.10	-1	845	-0.12%
2021/05/13	10	16.15	1	15.70	15.35	9	833	1.08%
2021/05/05	2	19.50	0	0.00	19.75	2	803	0.25%
2021/04/29	0	0.00	1	22.20	21.70	-1	787	-0.13%
2021/04/28	0	0.00	1	24.05	22.55	-1	781	-0.13%
2021/04/27	0	0.00	2	23.80	23.60	-2	775	-0.26%
2021/04/26	1	22.45	0	0.00	21.85	1	755	0.13%
2021/04/21	10	21.50	0	0.00	21.45	10	757	1.32%
2021/04/16	3	21.82	0	0.00	22.00	3	856	0.35%
2021/04/15	5	19.86	0	0.00	20.50	5	841	0.59%
2021/04/13	5	20.80	0	0.00	20.15	5	824	0.61%
2021/03/30	0	0.00	1	17.90	17.55	-1	755	-0.13%
2021/03/26	1	17.60	0	0.00	18.10	1	750	0.13%
2021/03/23	2	18.73	4	18.00	17.85	-2	742	-0.27%
2021/03/22	23	20.52	3	20.17	19.80	20	704	2.84%
2021/03/19	0	0.00	4	19.91	20.90	-4	678	-0.59%
2021/03/18	17	19.17	15	19.50	20.10	2	610	0.33%
2021/03/15	1	18.50	40	18.33	18.65	-39	552	-7.06%
2021/03/12	0	0.00	3	18.43	18.30	-3	547	-0.55%
2021/03/11	0	0.00	2	19.15	18.50	-2	545	-0.37%
2021/03/09	71	18.35	31	18.59	18.20	40	513	7.79%
2021/03/08	1	17.80	0	0.00	17.75	1	476	0.21%
2021/03/05	1	17.60	0	0.00	17.10	1	482	0.21%
2021/03/04	0	0.00	1	16.85	17.00	-1	478	-0.21%
2021/02/24	2	17.80	0	0.00	17.35	2	477	0.42%
2021/02/23	0	0.00	1	17.50	17.55	-1	472	-0.21%
2021/02/01	0	0.00	1	16.00	15.60	-1	449	-0.22%
2021/01/25	1	15.85	0	0.00	15.75	1	436	0.23%
2021/01/21	0	0.00	2	15.50	15.25	-2	432	-0.46%
2021/01/19	0	0.00	1	16.20	16.05	-1	420	-0.24%
2021/01/14	0	0.00	2	17.90	17.80	-2	394	-0.51%
2021/01/13	0	0.00	1	19.00	18.15	-1	371	-0.27%
2021/01/12	1	17.95	3	18.25	17.55	-2	326	-0.61%
2021/01/08	2	16.75	0	0.00	16.55	2	220	0.91%
2020/12/28	1	14.90	0	0.00	15.25	1	218	0.46%
2020/12/10	0	0.00	4	15.40	15.05	-4	234	-1.70%
2020/12/09	0	0.00	2	15.00	14.80	-2	226	-0.88%
2020/11/27	2	15.15	0	0.00	15.15	2	219	0.91%
2020/11/25	1	15.20	0	0.00	15.05	1	230	0.43%
2020/11/20	0	0.00	2	15.00	14.80	-2	219	-0.91%
2020/11/12	0	0.00	2	15.00	14.70	-2	244	-0.82%
2020/11/02	0	0.00	34	15.00	15.05	-34	241	-14.11%
2020/10/30	0	0.00	10	15.15	15.20	-10	241	-4.14%
2020/10/15	1.1	16.87	0	0.00	16.20	1.1	309	0.34%
2020/09/25	3	15.30	0	0.00	15.00	3	489	0.61%
2020/09/21	3	17.22	0	0.00	16.70	3	499	0.60%
2020/09/11	7	14.84	0	0.00	14.80	7	542	1.29%
2020/09/10	5	15.25	0	0.00	15.25	5	539	0.93%
2020/08/20	1	15.10	0	0.00	15.10	1	517	0.19%
2020/08/13	7	15.79	0	0.00	15.70	7	497	1.41%
2020/08/11	1	16.20	0	0.00	15.85	1	515	0.19%
2020/08/07	1	16.25	0	0.00	16.15	1	511	0.20%
2020/08/06	1	16.35	0	0.00	16.30	1	510	0.20%
2020/08/04	4	16.20	10	16.25	16.05	-6	509	-1.18%
2020/07/30	1	16.25	0	0.00	16.25	1	509	0.20%
2020/07/24	1	16.85	0	0.00	17.55	1	488	0.20%
2020/07/23	3	17.30	0	0.00	17.05	3	478	0.63%
2020/07/22	1	17.05	0	0.00	17.05	1	471	0.21%
2020/07/21	3	17.00	0	0.00	17.10	3	464	0.65%
2020/07/20	0	0.00	1	18.10	17.50	-1	439	-0.23%
2020/07/17	1	17.70	1	17.60	17.40	0	435	0.00%
2020/07/16	0	0.00	1	18.00	17.90	-1	430	-0.23%
2020/07/15	4	18.25	0	0.00	18.20	4	430	0.93%
2020/07/14	2	18.15	0	0.00	17.95	2	421	0.47%
2020/07/13	3	18.90	0	0.00	18.85	3	411	0.73%
2020/07/09	0	0.00	1	19.45	20.80	-1	323	-0.31%
2020/07/08	1	19.15	0	0.00	19.35	1	292	0.34%
2020/07/07	19	19.29	5	19.30	19.25	14	280	4.99%
2020/07/06	5	19.00	0	0.00	19.00	5	248	2.01%
2020/07/02	5	17.35	0	0.00	17.20	5	207	2.41%
2020/06/24	0	0.00	7	18.36	18.00	-7	186	-3.75%
2020/06/23	7	18.30	1	18.40	18.30	6	183	3.27%
2020/06/22	1	20.10	0	0.00	19.05	1	176	0.57%
2020/06/17	2	17.20	0	0.00	17.25	2	107	1.86%
2020/06/12	0	0.00	15	18.68	19.00	-15	103	-14.50%
2020/06/05	5	17.45	0	0.00	17.55	5	101	4.92%
2020/04/10	10	16.80	0	0.00	16.80	10	89	11.21%
2020/03/16	0	0.00	0	18.10	18.00	0	117	-0.02%
2020/02/05	0	0.00	1	20.70	20.90	-1	150	-0.67%
2020/02/04	1	20.90	0	0.00	21.30	1	149	0.67%
2020/02/03	10	20.60	0	0.00	20.80	10	149	6.71%
2019/12/06	0	0.00	10	25.60	24.75	-10	102	-9.77%
2019/11/20	10	22.50	0	0.00	22.80	10	80	12.36%
2019/10/28	0	0.00	0	23.35	23.35	0	50	-0.05%
2019/10/22	1	23.40	0	0.00	23.65	1	54	1.85%
2019/10/04	0	0.00	1	23.60	23.50	-1	86	-1.16%
2019/07/24	0	0.00	1	26.50	26.25	-1	96	-1.04%
2019/06/12	0	0.00	1	24.00	23.90	-1	156	-0.64%
2019/04/19	0	0.00	3	31.90	31.90	-3	163	-1.84%
2019/04/08	2	25.40	0	0.00	25.30	2	125	1.59%
2019/03/28	0	0.00	5	28.03	27.15	-5	120	-4.14%
2019/03/21	1	23.85	0	0.00	23.90	1	102	0.97%
2019/03/05	1	24.00	0	0.00	24.40	1	106	0.94%
2019/01/17	0	0.00	5	27.00	25.90	-5	85	-5.86%
2019/01/16	0	0.00	1	25.75	25.75	-1	75	-1.32%
2019/01/10	0	0.00	2	21.25	21.30	-2	75	-2.66%
2019/01/04	0	0.00	1	21.20	21.30	-1	83	-1.20%
2018/12/18	1	23.45	0	0.00	23.45	1	103	0.96%
2018/12/10	7	24.21	1	24.30	24.60	6	112	5.33%
2018/12/04	1	27.60	1	27.60	26.90	0	118	0.00%
2018/11/01	3	25.50	0	0.00	25.40	3	217	1.38%
2018/10/23	1	28.85	0	0.00	28.85	1	231	0.43%
2018/10/11	0	0.00	1	35.00	36.95	-1	231	-0.43%
2018/08/21	0	0.00	1	44.95	45.25	-1	273	-0.37%
2018/08/17	6	45.70	0	0.00	45.10	6	275	2.18%
2018/08/15	1	44.55	0	0.00	44.55	1	273	0.37%
2018/08/14	7	45.64	0	0.00	45.10	7	274	2.55%
2018/08/06	0	0.00	1	48.20	48.10	-1	251	-0.40%
2018/06/01	1	53.00	0	0.00	51.50	1	263	0.38%
2018/05/03	1	52.30	0	0.00	52.80	1	231	0.43%
2018/04/26	0	0.00	1	43.65	43.50	-1	224	-0.45%
2018/04/16	0	0.00	1	53.70	54.90	-1	268	-0.37%
2018/04/10	1	57.30	0	0.00	56.80	1	284	0.35%
2018/03/05	1	61.10	0	0.00	61.10	1	473	0.21%
2018/02/12	0	0.00	1	58.00	58.00	-1	592	-0.17%
2018/01/19	1	66.50	0	0.00	66.20	1	1,201	0.08%
2018/01/17	1	67.50	0	0.00	67.90	1	1,224	0.08%
2018/01/11	0	0.00	1	68.50	69.70	-1	1,234	-0.08%