鋼聯 (6581)-國泰-桃園券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
111.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	0.3	111.00	111.00	-0.3	110	-0.27%
2024/11/20	0	0.00	1	110.50	110.50	-1	110	-0.90%
2024/11/19	0	0.00	1	110.00	111.00	-1	111	-0.90%
2024/11/15	0	0.00	1	111.00	110.50	-1	110	-0.90%
2024/11/12	0.1	114.00	0	0.00	114.50	0.1	104	0.06%
2024/11/05	0.3	119.50	0	0.00	119.50	0.3	105	0.29%
2024/10/30	0.1	120.50	0	0.00	120.00	0.1	107	0.09%
2024/10/29	1	122.50	0	0.00	123.50	1	107	0.93%
2024/10/28	2	121.75	0	0.00	122.50	2	103	1.92%
2024/10/23	0	0.00	0.3	122.50	122.00	-0.3	100	-0.27%
2024/10/22	0	0.00	1	121.00	121.00	-1	99	-1.01%
2024/10/21	0	0.00	0.1	120.00	121.50	-0.1	101	-0.10%
2024/10/18	0	0.00	0	120.00	119.50	0	102	-0.02%
2024/10/16	0.4	117.75	0	0.00	118.50	0.4	102	0.39%
2024/10/14	0	0.00	0.1	121.91	121.50	-0.1	98	-0.10%
2024/10/09	0.1	116.00	0	0.00	117.50	0.1	90	0.11%
2024/10/08	4	123.00	1.1	117.14	116.50	2.9	88	3.29%
2024/10/07	1	114.00	0	0.00	119.50	1	76	1.31%
2024/10/01	0.1	107.00	0	0.00	105.00	0.1	71	0.14%
2024/09/05	0	0.00	0.1	106.00	105.00	-0.1	76	-0.09%
2024/08/23	0	0.00	1	106.50	106.50	-1	78	-1.28%
2024/08/06	0	0.00	2	100.00	104.50	-2	93	-2.14%
2024/08/05	2	105.75	1	106.00	103.50	1	95	1.04%
2024/08/02	0.1	110.00	0	0.00	111.50	0.1	94	0.10%
2024/08/01	0.4	111.35	0	0.00	111.50	0.4	96	0.37%
2024/07/31	0.5	110.00	0	0.00	111.00	0.5	95	0.47%
2024/07/29	0.7	111.38	0	0.00	112.50	0.7	96	0.75%
2024/07/26	0	0.00	1	111.00	110.50	-1	101	-0.98%
2024/07/23	0	0.00	1	109.50	109.50	-1	100	-0.99%
2024/07/09	1.3	111.89	0	0.00	111.50	1.3	106	1.22%
2024/07/08	1	110.01	0.3	111.14	114.00	0.7	106	0.63%
2024/07/05	1.1	110.89	0	0.00	109.00	1.1	105	1.08%
2024/07/02	0	0.00	0.1	104.50	105.00	-0.1	97	-0.10%
2024/06/28	0	0.00	1	105.50	106.00	-1	97	-1.03%
2024/06/25	1	102.50	0	0.00	106.00	1	97	1.03%
2024/06/24	0	0.00	0.4	102.50	102.50	-0.4	96	-0.42%
2024/06/05	0	0.00	0.2	104.83	107.50	-0.2	89	-0.17%
2024/06/04	0	0.00	0.2	105.47	105.50	-0.2	87	-0.21%
2024/06/03	0	0.00	0.1	108.00	108.00	-0.1	87	-0.11%
2024/05/29	0.1	108.50	0	0.00	108.00	0.1	86	0.06%
2024/05/14	0	104.00	1	107.00	105.50	-1	74	-1.34%
2024/05/09	0	0.00	0.1	103.00	102.50	-0.1	67	-0.15%
2024/05/07	0	0.00	0.1	101.50	102.00	-0.1	61	-0.08%
2024/05/06	0	99.50	0	0.00	99.90	0	58	0.02%
2024/05/03	0	99.99	0	0.00	99.50	0	58	0.06%
2024/04/30	0.1	100.00	0	0.00	100.00	0.1	56	0.18%
2024/04/18	0	0.00	0.1	96.00	98.00	-0.1	44	-0.11%
2024/03/18	0.2	93.50	0	0.00	93.50	0.2	24	0.81%
2024/03/15	0.1	92.80	0	0.00	92.60	0.1	24	0.41%
2024/03/01	0.1	91.00	0	0.00	90.60	0.1	17	0.28%
2024/01/26	0	0.00	2	90.00	90.00	-2	15	-12.65%
2023/12/15	0	0.00	1	89.60	91.00	-1	15	-6.28%
2023/12/05	0.1	90.78	0	0.00	90.80	0.1	15	0.65%
2023/12/01	0.2	90.80	0	0.00	90.30	0.2	15	1.33%
2023/11/17	0.4	90.60	0	0.00	90.80	0.4	15	2.83%
2023/11/16	0.6	90.70	0	0.00	90.70	0.6	15	3.70%
2023/11/15	1	90.60	0	0.00	90.70	1	15	6.64%
2023/11/07	1	89.10	0	0.00	90.00	1	15	6.66%
2023/11/01	1	86.60	0	0.00	87.00	1	15	6.54%
2023/10/25	0	0.00	1	87.10	87.30	-1	15	-6.28%
2023/10/17	0	0.00	0.1	88.40	87.80	-0.1	17	-0.81%
2023/08/25	0	0.00	0	90.20	89.70	0	31	-0.04%
2023/08/16	1	89.10	0	0.00	89.50	1	36	2.75%
2023/08/10	0	0.00	3	89.73	89.70	-3	39	-7.64%
2023/06/19	1	91.70	0	0.00	91.60	1	64	1.54%
2023/05/19	2.1	92.06	0	0.00	92.70	2.1	102	2.06%
2023/05/02	1	89.80	0	0.00	89.70	1	109	0.91%
2023/03/24	0	101.00	0	0.00	100.50	0	102	0.00%
2023/01/16	2	97.00	2	96.40	96.40	0	82	0.00%
2023/01/11	0	0.00	1	97.30	96.70	-1	84	-1.18%
2022/11/29	1	91.70	0	0.00	91.30	1	202	0.49%
2022/11/07	1	89.10	1	89.10	89.10	0	218	0.00%
2022/10/17	0	0.00	0	87.00	89.40	0	254	-0.01%
2022/10/12	0	0.00	1	90.80	91.30	-1	253	-0.39%
2022/10/11	0	0.00	1	89.80	89.80	-1	251	-0.40%
2022/10/07	1	93.40	0	0.00	93.00	1	250	0.40%
2022/10/06	1	94.00	1	93.50	94.20	0	248	0.00%
2022/09/30	0	0.00	1	89.50	89.60	-1	245	-0.41%
2022/09/29	1	89.00	0	0.00	88.50	1	247	0.41%
2022/09/16	1	100.50	1	99.50	95.60	0	233	0.00%
2022/09/14	2	106.00	2	106.75	104.50	0	217	0.00%
2022/09/13	0	0.00	2	102.50	106.00	-2	194	-1.03%
2022/09/12	2	101.00	0	0.00	96.50	2	173	1.15%
2022/08/30	0	0.00	0	91.70	91.50	0	167	-0.01%
2022/08/26	0	0.00	1	94.60	94.70	-1	165	-0.61%
2022/08/22	1	90.00	0	0.00	89.30	1	187	0.53%
2022/07/19	0	0.00	1	79.60	79.60	-1	308	-0.32%
2022/07/01	0	82.20	0	0.00	79.00	0	594	0.00%
2022/05/31	0	0.00	1	92.10	92.20	-1	570	-0.18%
2022/05/30	1	91.40	0	93.50	93.30	1	563	0.17%
2022/05/24	0	0.00	0	85.00	84.10	0	543	-0.01%
2022/05/13	0	0.00	1	81.10	82.10	-1	524	-0.19%
2022/05/11	0	86.00	0	0.00	84.70	0	511	0.01%
2022/05/10	0	88.00	0.5	88.10	87.90	-0.5	502	-0.09%
2022/05/05	0	96.90	2	96.30	96.30	-2	472	-0.42%
2022/05/04	16	97.20	16	95.26	97.20	0	467	0.00%
2022/05/03	0	0.00	1.5	98.13	96.60	-1.5	457	-0.33%
2022/04/29	1	102.00	0	0.00	103.00	1	440	0.23%
2022/04/28	0	0.00	2	100.50	102.50	-2	436	-0.46%
2022/04/27	1	103.00	3	102.50	102.00	-2	427	-0.47%
2022/04/26	0.1	108.00	0	106.50	106.50	0.1	408	0.02%
2022/04/25	7	109.36	1	110.50	108.00	6	388	1.55%
2022/04/22	1	109.00	0	0.00	109.00	1	369	0.27%
2022/04/21	1.1	113.91	0	0.00	112.50	1.1	339	0.32%
2022/04/20	1	116.50	1	116.00	116.50	0	312	0.00%
2022/04/19	1	119.00	0	111.62	115.00	1	290	0.33%
2022/04/18	5	113.90	3	111.83	110.00	2	233	0.86%
2022/04/15	0	108.00	0	0.00	111.00	0	168	0.02%
2022/04/14	2	104.25	2	105.75	101.00	0	136	0.00%
2022/04/13	1	91.80	1	92.98	97.70	0	94	-0.04%
2022/03/25	0	86.80	0	0.00	86.00	0	74	0.02%
2022/03/24	0	85.00	0	0.00	86.80	0	75	0.01%
2022/03/09	0	88.00	0	0.00	86.70	0	70	0.03%
2022/02/08	0	0.00	0.3	84.90	85.40	-0.3	86	-0.37%
2022/02/07	0	0.00	0.2	83.90	84.00	-0.2	85	-0.22%
2022/01/25	0	0.00	0.3	82.60	82.50	-0.3	87	-0.33%
2022/01/21	0	82.90	2	82.70	82.50	-2	88	-2.26%
2022/01/07	1	80.80	0	0.00	80.80	1	143	0.71%
2022/01/03	0	81.60	0	0.00	81.60	0	150	0.00%
2021/12/28	0	81.20	0	0.00	81.00	0	150	0.00%
2021/10/21	0	0.00	1	80.10	79.10	-1	128	-0.78%
2021/10/18	1	82.30	0	0.00	79.70	1	118	0.84%
2021/10/15	1	83.60	0	0.00	81.30	1	102	0.97%
2021/08/02	0	0.00	1	74.10	74.20	-1	79	-1.25%
2021/07/28	1	72.40	0	0.00	72.40	1	82	1.21%
2021/07/22	0	0.00	12	70.04	70.70	-12	91	-13.05%
2021/07/21	0	0.00	2	70.25	70.50	-2	98	-2.03%
2021/07/02	0	0.00	2	71.50	71.30	-2	162	-1.23%
2021/05/12	0	0.00	0.1	71.60	69.50	-0.1	243	-0.04%
2021/04/22	16	77.99	1	77.90	75.70	15	209	7.17%
2021/04/21	1	76.80	0	0.00	77.50	1	197	0.51%
2021/04/19	0	0.00	20	75.65	77.10	-20	184	-10.82%
2021/03/29	27	80.97	8	82.26	77.00	19	150	12.64%
2021/03/26	0	0.00	1	76.20	78.50	-1	135	-0.74%
2021/03/25	1	75.00	0	0.00	75.00	1	132	0.76%
2021/03/15	1	77.00	0	0.00	77.50	1	119	0.83%
2020/12/14	0.2	77.00	0	0.00	77.50	0.2	48	0.42%
2020/08/11	0	0.00	19	65.14	67.30	-19	59	-32.03%
2020/08/10	0	0.00	10	67.40	67.00	-10	58	-17.16%
2020/07/20	8	61.50	0	0.00	61.90	8	77	10.34%
2020/07/14	20	61.80	0	0.00	61.80	20	82	24.37%
2020/07/13	1	61.80	0	0.00	62.50	1	81	1.23%
2020/07/01	0	0.00	1	61.70	61.20	-1	81	-1.22%
2020/06/23	1	61.00	0	0.00	61.40	1	82	1.21%
2020/06/16	0	0.00	1	61.40	61.60	-1	84	-1.19%
2020/06/15	1	60.30	0	0.00	60.10	1	86	1.16%
2020/06/02	0	0.00	1	62.10	61.70	-1	87	-1.14%
2020/05/20	0	0.00	1	60.80	60.80	-1	83	-1.19%
2020/05/15	1	61.60	0	0.00	61.70	1	82	1.21%
2020/05/13	0	0.00	1	60.50	61.00	-1	80	-1.24%
2020/05/11	1	63.00	0	0.00	61.70	1	79	1.26%
2020/05/08	0	0.00	1	59.10	59.20	-1	78	-1.28%
2020/05/04	1	61.20	0	0.00	60.00	1	75	1.32%
2020/04/30	2	64.40	2	63.75	63.40	0	73	0.00%
2020/04/29	1	58.90	0	0.00	60.90	1	70	1.42%
2020/03/19	0	0.00	9	46.04	45.90	-9	50	-17.68%
2020/02/06	0	0.00	0.1	77.60	77.30	-0.1	52	-0.11%
2020/02/05	0.3	77.00	0	0.00	77.10	0.3	52	0.57%
2020/01/30	1	80.00	0	0.00	79.20	1	51	1.96%
2020/01/08	0	83.60	0	0.00	83.40	0	53	0.04%
2019/12/16	0.4	85.40	0	0.00	85.00	0.4	52	0.71%
2019/10/08	0	89.80	0	0.00	89.60	0	27	0.03%
2019/09/23	0	91.00	0	0.00	91.10	0	24	0.08%
2019/08/07	0	94.10	0	0.00	94.50	0	24	0.12%
2019/02/20	0	0.00	5	96.24	96.70	-5	40	-12.33%
2019/01/29	1	101.00	0	0.00	100.00	1	41	2.44%
2019/01/28	4	98.50	0	0.00	98.50	4	39	10.17%
2018/12/07	0	0.00	1	87.00	86.70	-1	50	-1.98%
2018/12/03	0	0.00	3	89.80	90.00	-3	54	-5.52%
2018/11/30	1	90.00	0	0.00	89.60	1	54	1.85%
2018/11/23	0	0.00	1	88.00	87.50	-1	56	-1.78%
2018/11/21	1	87.80	0	0.00	87.20	1	56	1.77%
2018/11/20	2	88.10	0	0.00	87.50	2	56	3.55%
2018/11/19	1	88.80	0	0.00	88.70	1	56	1.77%
2018/05/11	0	0.00	1	118.00	118.50	-1	362	-0.28%
2018/05/09	1	117.00	0	0.00	117.00	1	435	0.23%
2018/05/03	0	0.00	1	119.00	120.00	-1	645	-0.15%
2018/04/19	2	121.00	0	0.00	121.00	2	710	0.28%
2018/03/12	0	0.00	1	126.00	126.00	-1	655	-0.15%
2018/03/09	1	127.50	0	0.00	126.50	1	652	0.15%
2018/03/08	0	0.00	1	129.50	130.00	-1	641	-0.16%
2018/03/07	1	127.00	1	129.50	127.00	0	636	0.00%
2018/03/06	1	129.50	1	129.00	129.00	0	633	0.00%
2018/03/05	1	127.00	0	0.00	128.50	1	628	0.16%
2018/03/01	0	0.00	6	131.50	132.50	-6	612	-0.98%
2018/02/27	3	133.00	0	0.00	132.50	3	608	0.49%
2018/02/26	4	136.00	0	0.00	136.00	4	601	0.66%
2018/02/21	0	0.00	1	139.00	140.50	-1	563	-0.18%
2018/02/12	0	0.00	1	130.50	128.00	-1	540	-0.18%
2018/02/09	1	125.00	0	0.00	135.00	1	527	0.19%
2018/02/08	2	136.00	0	0.00	132.50	2	514	0.39%
2018/02/06	2	136.75	0	0.00	136.00	2	476	0.42%
2018/02/05	1	139.00	0	0.00	147.00	1	445	0.22%
2018/02/02	0	0.00	1	146.50	144.00	-1	414	-0.24%
2018/02/01	1	144.50	1	146.50	150.00	0	391	0.00%
2018/01/31	1	124.50	0	0.00	148.00	1	339	0.29%
2018/01/30	0	0.00	1	116.50	114.00	-1	229	-0.44%