和潤企業 (6592)-國泰-桃園券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
296張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	84.20	1	84.50	84.30	1	431	0.23%
2024/12/02	0.2	85.00	0	0.00	84.60	0.2	430	0.05%
2024/11/29	0.4	84.80	0	0.00	85.90	0.4	429	0.09%
2024/11/27	0	85.90	0	85.81	85.90	0	429	0.00%
2024/11/26	0	85.60	0	0.00	85.90	0	430	0.01%
2024/11/22	1	84.40	0	0.00	84.30	1	432	0.23%
2024/11/21	0.1	84.10	0	0.00	84.10	0.1	434	0.03%
2024/11/20	4	84.60	0.1	84.70	85.10	3.9	437	0.90%
2024/11/19	0	83.00	0.8	83.10	84.80	-0.7	438	-0.17%
2024/11/18	1.2	83.49	2.9	83.22	83.40	-1.7	434	-0.39%
2024/11/14	2	83.70	1	83.80	83.60	1	425	0.24%
2024/11/13	2	85.20	1	85.00	85.00	1	420	0.24%
2024/11/12	4.2	86.00	3.7	85.42	85.40	0.5	417	0.13%
2024/11/11	1.5	88.37	1.4	89.79	88.80	0.1	399	0.01%
2024/11/08	1.7	91.27	0	0.00	90.90	1.7	389	0.43%
2024/11/07	0.2	91.40	0	0.00	91.30	0.2	395	0.06%
2024/11/06	0.1	91.62	0	0.00	91.20	0.1	398	0.01%
2024/11/04	0	91.90	0	0.00	92.10	0	413	0.00%
2024/11/01	0.1	90.40	0	0.00	91.90	0.1	438	0.01%
2024/10/29	1.8	91.56	0	0.00	91.70	1.8	438	0.40%
2024/10/28	1	92.10	1	92.00	92.00	0	435	0.01%
2024/10/25	3	92.30	0	0.00	92.40	3	439	0.68%
2024/10/24	2.1	92.15	0	0.00	92.00	2.1	443	0.47%
2024/10/23	4	92.58	0	0.00	92.50	4	449	0.89%
2024/10/22	1	93.10	1	93.38	93.40	0	449	0.00%
2024/10/18	0	0.00	1	94.00	94.30	-1	470	-0.21%
2024/10/17	0	94.00	0	0.00	93.60	0	475	0.00%
2024/10/16	1	94.00	0	0.00	93.60	1	479	0.21%
2024/10/15	0.1	94.80	0	0.00	93.70	0.1	508	0.02%
2024/10/14	0.3	94.60	0	0.00	94.30	0.3	545	0.05%
2024/10/11	0.1	94.75	0	0.00	94.40	0.1	567	0.01%
2024/10/09	1	96.20	0	97.50	96.00	1	576	0.17%
2024/10/08	0.2	97.70	0	0.00	97.00	0.2	585	0.03%
2024/10/07	0	98.00	0	0.00	98.50	0	596	0.00%
2024/09/27	1	100.00	6.1	99.72	100.00	-5.1	623	-0.82%
2024/09/26	0	98.10	1.5	98.11	98.10	-1.5	610	-0.24%
2024/09/25	0.5	98.29	0.5	98.22	97.80	0	619	-0.01%
2024/09/24	0.1	96.90	0	0.00	96.60	0.1	620	0.02%
2024/09/23	0	0.00	0.3	98.18	97.70	-0.3	630	-0.05%
2024/09/20	1	97.20	0	0.00	96.90	1	628	0.16%
2024/09/19	0	96.40	1	96.50	96.60	-1	626	-0.16%
2024/09/18	1	98.19	0	98.00	97.20	1	629	0.16%
2024/09/16	0.1	94.80	0.2	95.05	95.80	-0.1	644	-0.02%
2024/09/12	0.1	91.93	0	0.00	92.60	0.1	656	0.01%
2024/09/11	0.6	92.15	3.7	91.81	91.60	-3.1	659	-0.47%
2024/09/10	4	93.28	0	0.00	92.90	4	660	0.61%
2024/09/09	0.1	95.10	0	0.00	95.80	0.1	655	0.01%
2024/09/06	0	95.85	0	0.00	96.20	0	654	0.01%
2024/09/05	0	0.00	10	96.25	95.50	-10	656	-1.52%
2024/09/04	1	96.20	0	0.00	95.70	1	662	0.15%
2024/09/03	0.1	98.03	1.1	97.98	98.00	-1	654	-0.15%
2024/09/02	0.1	98.45	1.3	98.41	98.00	-1.2	658	-0.18%
2024/08/30	0	0.00	0.3	98.24	99.00	-0.3	666	-0.04%
2024/08/26	0	98.60	1	98.70	98.80	-1	693	-0.14%
2024/08/23	6.1	96.30	2.4	96.36	96.70	3.7	696	0.52%
2024/08/22	2	97.10	0	0.00	97.00	2	705	0.28%
2024/08/21	1	97.00	2.8	97.40	98.00	-1.8	704	-0.26%
2024/08/20	2.2	97.29	1.9	97.59	96.60	0.3	713	0.04%
2024/08/19	2.1	97.70	1	97.60	97.20	1.1	760	0.15%
2024/08/16	3.4	98.31	2.5	98.66	98.80	0.9	761	0.12%
2024/08/15	1.1	98.95	2	98.80	98.50	-0.9	765	-0.12%
2024/08/14	1.2	99.93	0	0.00	100.00	1.2	766	0.15%
2024/08/13	0.1	98.52	1.5	98.47	98.50	-1.4	776	-0.19%
2024/08/09	0.1	98.90	0	0.00	98.20	0.1	808	0.01%
2024/08/08	0	97.97	0	0.00	98.00	0	823	0.00%
2024/08/07	0.4	97.92	0	0.00	98.20	0.4	834	0.05%
2024/08/06	0.2	95.10	0	94.60	96.00	0.2	861	0.02%
2024/08/05	4.1	96.62	0	0.00	95.00	4.1	898	0.46%
2024/08/02	0.2	102.06	0	0.00	101.50	0.2	887	0.03%
2024/08/01	0	0.00	3	103.50	103.50	-3	888	-0.34%
2024/07/31	0	104.00	0	0.00	103.50	0	898	0.00%
2024/07/30	3	101.34	0	0.00	102.00	3	898	0.34%
2024/07/29	3	103.00	0.1	103.00	103.00	2.9	897	0.32%
2024/07/26	0.2	102.00	0	0.00	101.50	0.2	897	0.03%
2024/07/23	2	102.25	0	0.00	102.50	2	893	0.22%
2024/07/22	4.5	101.73	0	0.00	103.50	4.5	892	0.50%
2024/07/19	4.3	104.76	0	0.00	104.50	4.3	885	0.48%
2024/07/18	1.1	106.04	0	0.00	107.00	1.1	874	0.12%
2024/07/17	4.4	107.20	0	0.00	107.00	4.4	872	0.50%
2024/07/16	10.5	107.13	0	0.00	107.00	10.5	875	1.20%
2024/07/15	0.3	120.24	0	120.00	120.50	0.3	860	0.03%
2024/07/12	0.1	120.50	4	121.00	120.50	-4	826	-0.48%
2024/07/11	1.6	119.12	3	119.17	119.50	-1.4	811	-0.18%
2024/07/10	0.2	117.47	0	0.00	117.50	0.2	813	0.02%
2024/07/09	1.2	116.57	3	117.17	117.00	-1.8	809	-0.23%
2024/07/08	0	0.00	8	117.50	117.50	-8	798	-1.00%
2024/07/05	1.2	117.50	0	0.00	117.50	1.2	792	0.15%
2024/07/04	0.2	117.50	0	0.00	118.00	0.2	796	0.03%
2024/07/03	0	0.00	2	116.75	117.50	-2	791	-0.25%
2024/07/02	0	115.00	0.1	115.00	115.00	-0.1	783	-0.01%
2024/07/01	0	0.00	8	114.69	114.50	-8	786	-1.02%
2024/06/26	0.2	113.50	0	0.00	113.00	0.2	774	0.03%
2024/06/25	0	113.75	5.1	114.00	113.50	-5	778	-0.65%
2024/06/24	0	114.00	2.5	114.50	113.50	-2.5	781	-0.31%
2024/06/21	1	115.00	2	115.00	115.00	-1	781	-0.13%
2024/06/20	0.2	114.41	3	115.33	116.00	-2.8	774	-0.36%
2024/06/19	0.7	113.50	2	114.00	113.50	-1.3	776	-0.17%
2024/06/18	1.1	113.96	0.2	114.00	114.00	0.9	778	0.12%
2024/06/17	0.4	113.27	2	113.00	114.00	-1.6	782	-0.21%
2024/06/14	0.2	111.50	0.1	111.50	111.00	0.1	783	0.01%
2024/06/13	2	110.50	0.5	111.00	111.00	1.6	796	0.19%
2024/06/12	0.4	110.16	0	0.00	111.00	0.4	802	0.05%
2024/06/11	4	110.25	0.3	110.87	110.50	3.7	819	0.45%
2024/06/04	5	109.50	0	0.00	109.00	5	943	0.53%
2024/06/03	0.2	110.50	0.1	109.92	110.00	0.1	967	0.01%
2024/05/31	0	0.00	1	108.50	109.50	-1	971	-0.10%
2024/05/30	0.2	108.50	2	107.50	107.50	-1.8	967	-0.19%
2024/05/29	1	108.00	0	0.00	107.50	1	970	0.10%
2024/05/28	2.4	108.42	0.1	109.00	109.50	2.3	967	0.24%
2024/05/27	0.1	106.00	0	0.00	107.00	0.1	965	0.01%
2024/05/24	1.2	103.88	0	0.00	105.00	1.2	967	0.13%
2024/05/23	15.4	106.87	0	0.00	105.50	15.4	971	1.58%
2024/05/22	15	110.37	2	110.50	110.00	13	924	1.41%
2024/05/21	2.1	110.52	0	0.00	110.50	2.1	923	0.23%
2024/05/20	0	112.50	0	0.00	112.50	0	917	0.00%
2024/05/17	1.2	109.35	1	110.50	110.50	0.2	917	0.03%
2024/05/16	0.9	110.28	1	110.00	110.50	-0.1	916	-0.01%
2024/05/15	5.2	111.00	0	0.00	111.00	5.2	905	0.57%
2024/05/14	3.4	112.89	0	0.00	112.00	3.4	898	0.37%
2024/05/13	1.5	113.68	0	0.00	113.50	1.5	882	0.17%
2024/05/10	3.1	112.69	0	0.00	113.50	3.1	870	0.35%
2024/05/09	7	113.51	1.2	114.14	114.00	5.9	846	0.69%
2024/05/07	0.1	121.50	4	121.00	120.50	-3.9	793	-0.49%
2024/05/06	3.1	122.00	2	121.50	122.00	1.1	791	0.14%
2024/05/02	0	0.00	0.1	119.00	119.50	-0.1	788	-0.01%
2024/04/30	2	119.50	0	0.00	119.50	2	790	0.25%
2024/04/26	5	117.00	0	0.00	117.50	5	788	0.63%
2024/04/25	2	116.50	0	0.00	116.50	2	788	0.25%
2024/04/24	3	117.50	0	0.00	118.00	3	789	0.38%
2024/04/22	1	116.00	2	116.50	116.00	-1	812	-0.12%
2024/04/19	3.3	115.26	5.1	116.00	115.50	-1.7	809	-0.21%
2024/04/18	1.1	116.52	0	0.00	117.00	1.1	803	0.13%
2024/04/17	4	118.25	1	118.50	118.00	3	799	0.38%
2024/04/16	5.1	118.91	0	0.00	119.00	5.1	806	0.63%
2024/04/15	2	120.00	0	0.00	120.50	2	791	0.25%
2024/04/11	5	121.00	0	0.00	121.00	5	788	0.63%
2024/04/10	10	121.50	0	0.00	122.00	10	790	1.27%
2024/04/09	1.2	119.64	1	120.00	121.00	0.2	786	0.02%
2024/04/08	2	120.00	1	120.00	120.00	1	785	0.13%
2024/04/02	0	0.00	0.3	122.00	122.00	-0.3	779	-0.04%
2024/03/29	1	119.52	0	0.00	119.50	1	780	0.13%
2024/03/28	0.3	120.50	0	120.00	119.50	0.2	780	0.03%
2024/03/27	4	120.00	0.3	120.00	120.00	3.8	779	0.48%
2024/03/26	0	121.00	0.1	121.00	120.50	-0.1	782	-0.01%
2024/03/25	4.1	119.99	1	119.50	120.00	3.1	784	0.39%
2024/03/22	0.4	121.73	1	122.00	121.00	-0.6	777	-0.08%
2024/03/21	0	123.00	1	123.00	123.00	-1	768	-0.12%
2024/03/19	0	0.00	0.2	124.00	123.00	-0.2	785	-0.02%
2024/03/18	3	123.33	29.4	123.54	124.50	-26.4	778	-3.39%
2024/03/15	0.1	122.50	1.2	122.00	121.50	-1.1	764	-0.14%
2024/03/14	10.1	122.65	0	0.00	123.00	10.1	760	1.33%
2024/03/13	2.3	122.07	2.7	122.26	121.50	-0.4	739	-0.06%
2024/03/12	6.5	115.34	2.5	115.50	116.00	4	686	0.59%
2024/03/11	1.3	113.70	0	114.00	114.50	1.3	661	0.19%
2024/03/08	10	114.13	0.4	115.00	114.50	9.6	636	1.50%
2024/03/07	2.8	118.08	0	0.00	118.00	2.8	594	0.47%
2024/03/06	2.3	119.56	0	0.00	119.50	2.3	570	0.40%
2024/03/05	0.2	120.00	0	0.00	119.00	0.2	559	0.04%
2024/03/04	1	119.51	0	0.00	120.00	1	554	0.19%
2024/03/01	0.2	120.51	0	0.00	120.00	0.2	549	0.04%
2024/02/29	0	120.50	0	0.00	121.00	0	551	0.01%
2024/02/27	0.5	121.41	0	0.00	120.50	0.5	544	0.09%
2024/02/26	27.1	122.09	0	0.00	121.50	27.1	540	5.01%
2024/02/23	0	124.00	5	124.00	123.50	-5	527	-0.95%
2024/02/22	6	122.59	0	0.00	123.00	6	527	1.14%
2024/02/21	1.1	124.00	0	0.00	123.50	1.1	523	0.20%
2024/02/20	1.1	123.10	0.1	123.50	124.00	1	520	0.20%
2024/02/19	0.1	125.00	0	0.00	125.00	0.1	516	0.02%
2024/02/16	0	0.00	0.4	122.73	122.50	-0.4	516	-0.08%
2024/02/15	0	120.00	1	119.00	121.00	-1	507	-0.19%
2024/02/05	0	121.00	0	0.00	120.50	0	494	0.00%
2024/02/02	0	0.00	0.1	122.50	122.00	-0.1	489	-0.02%
2024/02/01	0.5	123.00	0.2	123.00	123.00	0.4	485	0.07%
2024/01/30	0.1	120.50	0	120.50	120.00	0.1	479	0.01%
2024/01/29	0.2	121.33	0	0.00	121.50	0.2	476	0.03%
2024/01/26	0.2	120.95	0	0.00	120.50	0.2	472	0.05%
2024/01/25	0	120.72	0	0.00	121.00	0	467	0.01%
2024/01/24	0	121.00	0	0.00	121.00	0	462	0.00%
2024/01/23	0	120.50	5	120.50	121.00	-5	458	-1.09%
2024/01/22	0	121.00	0	121.00	121.00	0	455	0.00%
2024/01/19	0	120.50	0	0.00	121.50	0	450	0.00%
2024/01/18	0.4	119.59	0	0.00	119.00	0.4	447	0.08%
2024/01/17	3.5	119.69	2	120.00	119.50	1.5	442	0.35%
2024/01/16	0.8	121.99	2	121.50	121.00	-1.2	439	-0.28%
2024/01/15	1.1	124.00	1	123.50	123.50	0.1	428	0.03%
2024/01/12	0	124.17	0	0.00	124.50	0	432	0.01%
2024/01/11	1.3	122.95	0.1	123.00	123.50	1.2	427	0.27%
2024/01/10	0.2	123.89	1	123.50	123.50	-0.8	424	-0.20%
2024/01/09	1.5	125.31	0	126.00	125.00	1.4	413	0.35%
2024/01/08	0	126.50	0	0.00	126.00	0	413	0.00%
2024/01/04	1.1	126.01	0	0.00	126.00	1.1	411	0.26%
2024/01/03	0.2	126.37	0	0.00	126.00	0.2	414	0.04%
2024/01/02	0.1	127.55	0	0.00	127.50	0.1	409	0.03%
2023/12/29	1	128.00	0	0.00	128.00	1	407	0.25%
2023/12/28	0.1	126.50	0	0.00	127.50	0.1	413	0.02%
2023/12/27	0.5	126.61	0	0.00	126.50	0.5	413	0.11%
2023/12/26	0.1	125.71	0	0.00	126.50	0.1	414	0.03%
2023/12/25	1	125.51	0	0.00	125.50	1	415	0.24%
2023/12/22	1.1	125.59	0	0.00	125.50	1.1	411	0.27%
2023/12/21	2.1	125.52	0	0.00	125.50	2.1	411	0.51%
2023/12/20	1.3	127.15	0	0.00	127.00	1.3	399	0.33%
2023/12/19	1	127.50	0	0.00	128.00	1	395	0.25%
2023/12/18	1	129.00	0	130.00	129.00	1	395	0.25%
2023/12/15	0.2	129.12	0.3	129.54	129.50	-0.1	400	-0.02%
2023/12/14	1	127.50	0	0.00	127.50	1	383	0.26%
2023/12/13	1	126.50	1	127.00	126.50	0	376	0.00%
2023/12/12	3	127.51	0.2	129.00	127.50	2.8	382	0.74%
2023/12/11	5	128.50	0	0.00	128.00	5	389	1.28%
2023/12/06	0	0.00	7.1	129.15	128.50	-7.1	428	-1.66%
2023/12/05	0	0.00	12	128.92	129.50	-12	427	-2.80%
2023/12/04	0.1	129.55	0	0.00	129.50	0.1	427	0.03%
2023/12/01	1.1	130.00	0.3	129.50	129.50	0.8	427	0.19%
2023/11/29	0	0.00	1	127.50	127.50	-1	434	-0.23%
2023/11/28	0.1	127.50	0	0.00	128.50	0.1	444	0.01%
2023/11/27	1.3	128.48	1	127.00	126.50	0.3	451	0.06%
2023/11/24	3	128.67	0	0.00	128.50	3	446	0.67%
2023/11/22	0	130.00	1	129.50	129.50	-1	465	-0.21%
2023/11/21	0	0.00	0	130.00	130.50	0	465	0.00%
2023/11/16	0	129.45	0	0.00	129.00	0	484	0.00%
2023/11/15	0	0.00	0.1	130.50	131.00	-0.1	495	-0.01%
2023/11/14	0	0.00	0	127.00	127.50	0	490	0.00%
2023/11/13	0.1	126.50	0	128.00	126.00	0	502	0.01%
2023/11/10	0	128.00	0	0.00	127.00	0	525	0.01%
2023/11/09	0	0.00	1	128.50	128.50	-1	532	-0.19%
2023/11/08	0.1	128.50	0	0.00	128.50	0.1	551	0.02%
2023/11/07	0	0.00	1	129.00	128.50	-1	557	-0.19%
2023/11/03	0.1	128.50	0	0.00	127.50	0.1	569	0.02%
2023/11/02	0	0.00	0.1	128.00	128.00	-0.1	590	-0.02%
2023/11/01	0	125.00	0	0.00	126.00	0	610	0.00%
2023/10/31	1	125.00	1	125.00	124.50	0	646	0.00%
2023/10/30	0.2	126.00	1.1	125.58	126.00	-0.8	657	-0.13%
2023/10/27	0	0.00	1	126.00	126.50	-1	664	-0.15%
2023/10/26	0.1	126.00	0	0.00	125.00	0.1	679	0.01%
2023/10/24	0.1	125.77	0	0.00	125.50	0.1	689	0.02%
2023/10/23	0.2	126.50	0	0.00	125.50	0.2	692	0.03%
2023/10/20	0.2	127.78	0	0.00	127.00	0.2	701	0.04%
2023/10/19	0	129.00	0	0.00	127.50	0	703	0.00%
2023/10/18	0.1	129.50	0	0.00	129.00	0.1	708	0.01%
2023/10/17	1.1	131.92	0.2	131.53	130.00	0.9	716	0.12%
2023/10/16	0	0.00	0	133.00	131.00	0	742	-0.01%
2023/10/11	1	130.50	0.1	131.50	131.50	0.9	824	0.11%
2023/10/06	0	0.00	0	130.50	131.00	0	882	0.00%
2023/10/05	0	129.50	0	0.00	130.00	0	945	0.00%
2023/10/04	0.1	129.15	0	0.00	127.50	0.1	963	0.01%
2023/10/03	0.1	131.31	0	0.00	130.00	0.1	979	0.01%
2023/10/02	0	131.50	0	0.00	132.00	0	993	0.00%
2023/09/28	1	131.00	0	0.00	132.00	1	1,012	0.10%
2023/09/26	0	130.13	0	0.00	129.00	0	1,053	0.00%
2023/09/25	0	132.17	0	0.00	131.50	0	1,064	0.00%
2023/09/22	0	0.00	1	129.50	132.00	-1	1,100	-0.09%
2023/09/20	1	132.00	0	0.00	131.50	1	1,119	0.09%
2023/09/19	0	0.00	0.4	135.00	135.50	-0.4	1,125	-0.04%
2023/09/18	0.1	133.25	1	132.50	133.50	-0.9	1,135	-0.08%
2023/09/15	0	134.00	0	0.00	133.00	0	1,141	0.00%
2023/09/14	3	135.49	1	134.50	135.00	2	1,142	0.18%
2023/09/13	2	134.25	1	134.50	136.00	1	1,158	0.09%
2023/09/12	1.8	130.57	0	0.00	131.00	1.8	1,167	0.15%
2023/09/07	0	128.00	0	0.00	127.00	0	1,216	0.00%
2023/09/06	0	129.00	1	129.00	128.50	-1	1,232	-0.08%
2023/09/05	1	131.00	1	130.00	130.00	0	1,259	0.00%
2023/09/04	0	130.00	0	0.00	130.50	0	1,278	0.00%
2023/09/01	0.1	129.00	0	0.00	128.50	0.1	1,317	0.01%
2023/08/31	0.2	126.52	9.1	125.84	128.50	-8.9	1,339	-0.66%
2023/08/30	2.1	127.24	0	0.00	127.00	2.1	1,335	0.16%
2023/08/29	0.1	125.25	0	0.00	126.50	0.1	1,342	0.00%
2023/08/28	0	124.50	0.6	124.50	124.00	-0.6	1,334	-0.04%
2023/08/25	0.1	126.59	0	0.00	126.00	0.1	1,326	0.01%
2023/08/24	1.1	126.48	1	126.50	127.00	0.1	1,339	0.01%
2023/08/23	0.1	127.55	0	0.00	127.00	0.1	1,340	0.01%
2023/08/22	1.3	128.01	0.1	128.50	128.00	1.2	1,357	0.09%
2023/08/21	0.2	127.00	0.1	126.50	127.00	0.1	1,365	0.00%
2023/08/18	1.7	129.58	0.3	129.00	128.50	1.4	1,357	0.10%
2023/08/17	0.1	130.38	0	0.00	131.00	0.1	1,360	0.01%
2023/08/16	1	127.50	0	0.00	130.00	1	1,362	0.07%
2023/08/15	0	132.00	0	0.00	130.00	0	1,351	0.00%
2023/08/14	0.5	131.31	0	0.00	132.50	0.5	1,362	0.04%
2023/08/11	0	134.50	0	0.00	134.00	0	1,368	0.00%
2023/08/10	0	132.63	1	132.50	132.50	-1	1,369	-0.07%
2023/08/09	2.1	133.02	0	0.00	132.00	2.1	1,389	0.15%
2023/08/08	0.1	134.96	0	132.50	135.50	0.1	1,391	0.00%
2023/08/07	3.3	132.42	2.4	132.70	133.50	0.9	1,407	0.06%
2023/08/04	5.9	138.40	3	136.33	135.00	2.9	1,389	0.21%
2023/08/02	0.1	144.00	4	144.50	143.50	-3.9	1,367	-0.28%
2023/08/01	6	143.00	0	0.00	144.00	6	1,370	0.44%
2023/07/31	1.4	144.01	11.1	143.14	142.00	-9.6	1,426	-0.68%
2023/07/28	1	144.00	1	144.00	144.00	0	1,424	0.00%
2023/07/27	1.1	145.15	1	145.00	145.00	0.1	1,442	0.01%
2023/07/26	2.2	147.53	0	149.00	148.00	2.1	1,451	0.15%
2023/07/25	1.3	143.92	0	0.00	145.00	1.3	1,450	0.09%
2023/07/24	1.2	140.74	0	0.00	143.00	1.2	1,444	0.08%
2023/07/21	0	142.50	0	0.00	142.00	0	1,464	0.00%
2023/07/20	2	142.50	0.3	143.00	143.00	1.8	1,471	0.12%
2023/07/19	3	143.02	1	143.00	143.00	2	1,481	0.14%
2023/07/18	1	148.01	3	148.50	148.00	-2	1,483	-0.13%
2023/07/17	7.3	148.16	0	0.00	150.00	7.3	1,481	0.50%
2023/07/14	0	146.50	2	145.00	147.50	-2	1,462	-0.14%
2023/07/13	7.1	140.88	3.3	141.73	142.50	3.8	1,459	0.26%
2023/07/12	1	156.50	3	156.00	156.50	-2	1,421	-0.14%
2023/07/11	4	150.25	2	151.00	152.00	2	1,376	0.15%
2023/07/10	0.1	150.52	0	0.00	149.50	0.1	1,374	0.01%
2023/07/07	0.5	149.00	5	149.10	148.50	-4.5	1,390	-0.32%
2023/07/06	0.5	149.72	1	151.00	149.50	-0.5	1,434	-0.03%
2023/07/05	0	0.00	1	151.00	151.00	-1	1,420	-0.07%
2023/07/04	4.2	151.81	21	150.62	151.50	-16.8	1,407	-1.19%
2023/07/03	0	0.00	0	150.00	149.50	0	1,397	0.00%
2023/06/30	5.6	148.70	4.3	149.50	149.00	1.3	1,388	0.09%
2023/06/29	0	0.00	2.3	143.78	144.00	-2.3	1,368	-0.17%
2023/06/28	1	142.05	0	0.00	143.00	1	1,371	0.08%
2023/06/27	1	141.50	0.2	142.00	141.00	0.8	1,363	0.06%
2023/06/26	0	140.00	0	0.00	141.50	0	1,357	0.00%
2023/06/21	1.1	140.47	0.1	140.00	140.00	1	1,344	0.07%
2023/06/20	0	0.00	2.1	141.00	140.00	-2.1	1,346	-0.16%
2023/06/19	0.6	142.98	0	0.00	142.00	0.6	1,343	0.05%
2023/06/16	1	146.50	0.1	145.50	146.00	0.9	1,328	0.07%
2023/06/15	0	0.00	2.1	144.05	144.50	-2.1	1,297	-0.16%
2023/06/14	0.3	142.50	1	142.01	142.00	-0.7	1,288	-0.05%
2023/06/13	0.5	138.11	0.2	138.28	138.00	0.3	1,292	0.02%
2023/06/12	0.2	139.25	0	0.00	138.50	0.2	1,299	0.02%
2023/06/09	2.3	140.61	0	0.00	140.50	2.3	1,300	0.17%
2023/06/08	2.5	138.80	0	0.00	137.00	2.5	1,307	0.19%
2023/06/07	11.1	139.50	12.1	139.95	139.00	-1	1,330	-0.07%
2023/06/06	2	133.50	7.1	134.85	136.50	-5.1	1,287	-0.39%
2023/06/05	0	0.00	2	132.00	132.00	-2	1,259	-0.16%
2023/06/02	0	0.00	1	132.00	132.00	-1	1,265	-0.08%
2023/06/01	1	130.00	0	0.00	129.50	1	1,258	0.08%
2023/05/31	0.5	129.50	0	0.00	130.00	0.5	1,265	0.04%
2023/05/30	2	130.00	8	129.38	130.50	-6	1,260	-0.48%
2023/05/29	2	133.25	1	132.50	132.00	1	1,249	0.08%
2023/05/26	0.5	132.50	6.2	134.32	133.50	-5.7	1,240	-0.46%
2023/05/25	1	129.50	0	0.00	132.00	1	1,220	0.08%
2023/05/23	3	129.83	1	130.00	130.50	2	1,203	0.17%
2023/05/22	3.1	127.19	0.3	128.00	129.50	2.8	1,193	0.24%
2023/05/19	3.2	127.56	0	128.00	126.50	3.2	1,187	0.27%
2023/05/18	2	129.25	0.2	129.50	129.50	1.9	1,175	0.16%
2023/05/17	0	129.00	1	128.50	128.50	-1	1,169	-0.09%
2023/05/15	2.2	122.54	0	0.00	125.00	2.2	1,159	0.19%
2023/05/12	1	124.53	1	125.00	125.50	0	1,136	0.00%
2023/05/11	3.4	125.50	3	125.50	125.00	0.4	1,126	0.04%
2023/05/10	0	0.00	1	130.00	130.00	-1	1,097	-0.09%
2023/05/09	0.1	128.00	1	129.97	130.00	-0.9	1,104	-0.08%
2023/05/08	2.2	128.29	0	0.00	128.50	2.2	1,100	0.20%
2023/05/05	2.4	128.19	1.4	129.39	129.50	1	1,092	0.09%
2023/05/04	1.1	133.59	0	134.00	133.00	1.1	1,035	0.10%
2023/05/03	1.1	134.92	1	133.00	134.50	0.1	1,026	0.01%
2023/05/02	1.3	134.55	0	0.00	135.50	1.3	1,003	0.13%
2023/04/28	1.1	131.95	2	132.00	132.50	-0.9	988	-0.09%
2023/04/27	1	130.51	0	0.00	131.00	1	975	0.10%
2023/04/25	2.3	127.57	0	0.00	127.50	2.3	942	0.24%
2023/04/24	2	127.76	0	0.00	129.00	2	929	0.22%
2023/04/21	0.2	129.05	0	0.00	127.00	0.2	922	0.02%
2023/04/20	2.1	129.82	0.3	130.50	130.50	1.8	893	0.20%
2023/04/19	0	132.88	1	132.50	133.00	-1	877	-0.11%
2023/04/18	0.3	133.09	2	134.50	132.00	-1.7	855	-0.20%
2023/04/17	1.1	133.53	0	0.00	134.50	1.1	831	0.13%
2023/04/14	0.1	133.00	4	131.50	132.00	-3.9	804	-0.48%
2023/04/13	4	129.37	0.2	129.00	128.50	3.8	787	0.49%
2023/04/12	1.6	129.96	7.1	131.29	128.50	-5.4	772	-0.70%
2023/04/11	0	0.00	4.2	127.98	129.00	-4.2	733	-0.57%
2023/04/07	1	120.01	0	0.00	120.50	1	668	0.15%
2023/04/06	0	0.00	1	121.50	120.50	-1	660	-0.15%
2023/03/31	1.1	120.09	0	0.00	120.50	1.1	640	0.17%
2023/03/29	0.1	118.59	0.1	119.50	120.00	0.1	616	0.01%
2023/03/28	2.1	118.26	0	0.00	118.00	2.1	606	0.35%
2023/03/27	0.1	119.00	0	0.00	119.00	0.1	599	0.02%
2023/03/24	0	0.00	1	120.00	119.00	-1	592	-0.17%
2023/03/23	0	120.00	0	0.00	119.00	0	590	0.00%
2023/03/22	0	0.00	0.8	118.68	119.50	-0.8	584	-0.14%
2023/03/21	2	118.25	0	0.00	117.50	2	575	0.35%
2023/03/20	1.2	117.55	0	0.00	118.00	1.2	564	0.21%
2023/03/17	0.2	118.83	0	0.00	118.00	0.2	556	0.03%
2023/03/16	1.3	118.15	3.1	119.18	118.50	-1.8	544	-0.32%
2023/03/15	1.9	120.23	2	120.51	121.00	-0.2	517	-0.03%
2023/03/14	1.3	117.66	0	0.00	117.50	1.3	494	0.25%
2023/03/13	1	119.00	1.1	116.57	120.00	-0.1	476	-0.01%
2023/03/10	1.7	118.00	1.1	119.89	116.50	0.6	443	0.13%
2023/03/09	1	114.05	1.1	114.55	114.00	-0.1	401	-0.02%
2023/03/08	0	0.00	0.2	115.54	116.50	-0.2	400	-0.05%
2023/03/07	1	115.00	1	114.50	115.00	0	391	0.01%
2023/03/06	0	113.00	9	113.00	113.00	-9	379	-2.37%
2023/03/03	0.1	113.00	1	112.00	112.50	-1	377	-0.25%
2023/02/23	0.1	110.50	0	0.00	110.00	0.1	366	0.01%
2023/02/22	0	110.00	1	109.50	109.50	-1	371	-0.27%
2023/02/17	4	110.38	0	0.00	110.00	4	366	1.09%
2023/02/16	1	110.50	0	0.00	110.50	1	366	0.27%
2023/02/15	1.1	111.41	2	110.50	109.50	-0.9	372	-0.24%
2023/02/14	2	111.76	0	0.00	111.50	2	360	0.56%
2023/02/13	1.1	112.95	0.1	111.00	112.00	1	352	0.28%
2023/02/10	0	0.00	2	108.75	109.50	-2	341	-0.59%
2023/02/09	1.1	109.01	0	0.00	108.50	1.1	338	0.31%
2023/02/08	0	0.00	1	110.00	109.50	-1	336	-0.30%
2023/02/07	0.3	108.50	3	109.50	109.50	-2.8	330	-0.83%
2023/02/06	0	106.50	3.3	108.00	108.00	-3.3	318	-1.02%
2023/02/03	0	0.00	1	106.00	106.00	-1	313	-0.32%
2023/02/02	0.1	106.00	0	0.00	106.00	0.1	307	0.02%
2023/01/30	1	104.00	0	0.00	105.00	1	308	0.32%
2023/01/17	1	104.50	0	0.00	104.00	1	318	0.32%
2023/01/12	1	105.00	0	0.00	105.00	1	361	0.28%
2023/01/11	0	0.00	3.2	106.25	105.50	-3.2	358	-0.89%
2023/01/10	1	102.50	0	0.00	103.00	1	341	0.29%
2023/01/09	0	102.50	1	102.50	102.50	-1	342	-0.29%
2022/12/29	1	98.50	0	0.00	99.00	1	362	0.28%
2022/12/28	2	99.80	0	0.00	99.90	2	366	0.55%
2022/12/26	2	100.41	0	0.00	101.00	2	375	0.54%
2022/12/20	2	100.00	0	0.00	99.90	2	396	0.50%
2022/12/15	0	0.00	1	102.00	101.50	-1	404	-0.25%
2022/12/14	1	102.50	2	103.25	102.50	-1	408	-0.24%
2022/12/07	2	101.50	0	0.00	100.50	2	421	0.48%
2022/12/06	0	102.50	0	0.00	101.00	0	422	0.00%
2022/12/01	6	103.00	0.3	104.00	102.50	5.8	437	1.32%
2022/11/30	1	102.00	0	0.00	102.00	1	436	0.23%
2022/11/25	0	99.90	4	100.03	99.30	-4	444	-0.90%
2022/11/22	1	97.80	0	0.00	98.10	1	450	0.22%
2022/11/21	0.6	97.90	0	0.00	96.80	0.6	452	0.13%
2022/11/18	2.1	97.95	1	97.80	97.20	1.1	453	0.25%
2022/11/17	1	99.10	1	99.50	99.00	0	454	0.00%
2022/11/16	2.1	98.97	1	99.50	98.90	1.1	459	0.24%
2022/11/14	0	0.00	2	99.70	100.50	-2	459	-0.44%
2022/11/10	0	96.80	0	0.00	96.30	0	455	0.00%
2022/11/09	3	96.83	0	0.00	96.70	3	457	0.66%
2022/11/02	1	96.40	0	0.00	96.30	1	502	0.20%
2022/11/01	0	0.00	2	96.75	96.10	-2	505	-0.40%
2022/10/31	0	0.00	11	94.07	94.10	-11	506	-2.17%
2022/10/28	0	0.00	6	93.00	92.00	-6	505	-1.19%
2022/10/27	6	94.00	0	0.00	93.30	6	504	1.19%
2022/10/25	10	89.50	0	0.00	90.40	10	500	2.00%
2022/10/24	2	91.90	0	0.00	91.10	2	491	0.41%
2022/10/21	1	91.73	0	0.00	92.00	1	491	0.21%
2022/10/20	3	94.14	5	95.00	94.20	-2	482	-0.41%
2022/10/19	0	97.90	0	0.00	97.20	0	468	0.00%
2022/10/17	0.2	96.66	0	0.00	97.00	0.2	471	0.04%
2022/10/13	3.1	97.13	0	0.00	95.50	3.1	478	0.64%
2022/10/12	21.1	99.38	0	0.00	99.00	21.1	466	4.52%
2022/10/11	1.1	99.55	0	0.00	99.30	1.1	465	0.25%
2022/10/06	1	101.50	0	0.00	102.00	1	463	0.22%
2022/10/05	1.1	103.82	0	0.00	102.50	1.1	473	0.23%
2022/10/03	0	0.00	2	101.50	100.50	-2	489	-0.41%
2022/09/30	0.5	100.00	0	0.00	101.00	0.5	498	0.10%
2022/09/29	1.1	101.03	0	0.00	101.00	1.1	499	0.21%
2022/09/28	2	100.75	0	0.00	101.00	2	508	0.39%
2022/09/27	0	0.00	1	103.00	103.50	-1	504	-0.20%
2022/09/26	0.2	103.25	0	0.00	103.00	0.2	513	0.04%
2022/09/23	1	105.50	0	0.00	106.00	1	522	0.19%
2022/09/20	0	0.00	3	106.50	106.50	-3	517	-0.58%
2022/09/19	0.5	105.00	0	0.00	105.00	0.5	515	0.10%
2022/09/15	0.1	105.50	0	0.00	105.50	0.1	519	0.02%
2022/09/14	0	0.00	1	104.50	105.00	-1	520	-0.19%
2022/09/13	3	106.00	0	0.00	106.00	3	520	0.58%
2022/09/12	1	106.00	1	105.00	107.00	0	525	0.00%
2022/09/06	0.1	102.00	0	0.00	101.50	0.1	544	0.02%
2022/09/05	1.2	102.16	0	0.00	102.00	1.2	547	0.22%
2022/09/02	0.1	102.00	0	0.00	101.50	0.1	563	0.02%
2022/09/01	1.1	102.50	0	0.00	102.50	1.1	564	0.19%
2022/08/31	0.1	103.50	0	0.00	105.00	0.1	561	0.02%
2022/08/29	0	103.50	2	103.25	103.00	-2	572	-0.35%
2022/08/26	0.2	106.50	0	0.00	106.00	0.2	566	0.04%
2022/08/25	0	105.50	0	0.00	105.00	0	566	0.00%
2022/08/22	1.2	105.70	0	0.00	105.50	1.2	562	0.22%
2022/08/18	0	0.00	1	106.50	108.50	-1	561	-0.18%
2022/08/15	0	107.00	0	0.00	108.00	0	557	0.00%
2022/08/12	2	106.50	1	106.50	107.00	1	550	0.18%
2022/08/11	1	107.50	0	0.00	107.50	1	553	0.18%
2022/08/10	2	105.75	0	0.00	105.50	2	554	0.36%
2022/08/09	0	107.00	4	107.13	108.50	-4	545	-0.73%
2022/08/05	0.1	104.70	1	104.00	104.50	-0.9	543	-0.16%
2022/08/03	1	101.01	0	0.00	101.50	1	583	0.17%
2022/08/02	0	0.00	0.5	102.00	102.50	-0.5	588	-0.08%
2022/08/01	2	103.00	0	0.00	103.00	2	613	0.33%
2022/07/29	1.1	102.57	0	0.00	103.00	1.1	624	0.17%
2022/07/28	0	0.00	2	102.25	104.00	-2	622	-0.32%
2022/07/26	1	99.60	1	99.00	100.00	0	623	0.00%
2022/07/22	0	98.73	0.1	98.60	98.50	-0.1	642	-0.01%
2022/07/21	1.1	98.09	0	0.00	98.50	1.1	674	0.16%
2022/07/20	0	98.00	0	0.00	97.60	0	679	0.00%
2022/07/19	1	97.50	0	0.00	97.90	1	681	0.15%
2022/07/18	0.2	98.25	0	0.00	97.70	0.2	684	0.03%
2022/07/13	0	98.00	0	0.00	97.70	0	692	0.00%
2022/07/12	0.5	98.00	0	0.00	97.40	0.5	695	0.07%
2022/07/11	0	0.00	0.1	102.00	102.00	-0.1	692	-0.01%
2022/07/08	0	0.00	1.2	99.67	99.70	-1.2	679	-0.18%
2022/07/06	0.2	97.67	0	0.00	97.00	0.2	683	0.02%
2022/07/05	0.1	99.00	0	0.00	99.10	0.1	697	0.01%
2022/07/04	0.1	97.88	0	0.00	98.00	0.1	745	0.01%
2022/07/01	2	98.94	2	98.35	97.40	0	750	0.00%
2022/06/30	1.1	100.02	2	100.00	100.50	-1	738	-0.13%
2022/06/29	0	0.00	0.1	102.50	101.50	-0.1	735	-0.01%
2022/06/22	0.1	101.00	0	0.00	101.50	0.1	773	0.01%
2022/06/20	2.4	99.61	0	0.00	99.10	2.4	810	0.29%
2022/06/14	0	99.91	0.1	99.90	100.50	-0.1	838	-0.01%
2022/06/13	2	99.70	0	0.00	100.00	2	840	0.24%
2022/06/09	1.2	102.07	0	0.00	102.00	1.2	846	0.14%
2022/06/06	0	103.00	1	102.00	102.50	-1	884	-0.11%
2022/06/02	0	0.00	0.1	103.00	103.00	-0.1	915	-0.01%
2022/06/01	0	105.00	0	0.00	104.00	0	956	0.00%
2022/05/30	1.1	104.03	0	0.00	104.50	1.1	994	0.11%
2022/05/27	0	0.00	0.2	104.00	103.00	-0.2	1,010	-0.02%
2022/05/26	0.2	101.94	0	0.00	101.50	0.2	1,027	0.02%
2022/05/24	1	102.02	0	0.00	101.50	1	1,145	0.09%
2022/05/20	0	0.00	2	101.50	102.00	-2	1,233	-0.16%
2022/05/19	1	100.99	0	0.00	101.50	1	1,264	0.08%
2022/05/17	0	0.00	1	100.50	100.50	-1	1,270	-0.08%
2022/05/16	0.4	100.00	1	100.00	99.40	-0.6	1,294	-0.05%
2022/05/13	1	97.05	1	99.00	98.90	0	1,340	0.00%
2022/05/12	5.3	96.84	3	98.38	96.00	2.2	1,341	0.17%
2022/05/11	5.1	100.50	0	0.00	99.80	5.1	1,328	0.38%
2022/05/10	1	99.54	1	102.00	102.50	0	1,327	0.00%
2022/05/09	4.1	102.51	1	102.50	101.50	3.1	1,329	0.24%
2022/05/06	2.1	106.53	0	0.00	107.50	2.1	1,320	0.16%
2022/05/05	0	109.00	0	0.00	109.00	0	1,344	0.00%
2022/05/03	1.1	108.10	0	0.00	108.50	1.1	1,374	0.08%
2022/04/29	0.1	108.00	1	111.50	111.50	-1	1,385	-0.07%
2022/04/28	0	107.00	3	106.17	106.50	-3	1,381	-0.22%
2022/04/27	7.4	108.10	1	107.50	107.00	6.4	1,377	0.47%
2022/04/26	0.2	113.00	0	0.00	113.00	0.2	1,366	0.01%
2022/04/25	11	111.45	3	111.17	111.50	8	1,372	0.58%
2022/04/22	0	0.00	1	113.50	114.00	-1	1,391	-0.07%
2022/04/21	0	113.50	0	0.00	113.50	0	1,453	0.00%
2022/04/20	1	113.00	0	0.00	113.00	1	1,522	0.07%
2022/04/19	0	0.00	1	112.00	114.00	-1	1,554	-0.06%
2022/04/15	0.1	112.50	0	0.00	112.00	0.1	1,592	0.01%
2022/04/13	1	113.00	1	113.50	114.00	0	1,686	0.00%
2022/04/12	1	112.00	0	0.00	112.50	1	1,768	0.06%
2022/04/11	2.1	114.03	0	0.00	114.00	2.1	1,807	0.11%
2022/04/08	9.1	113.46	0	0.00	113.50	9.1	1,802	0.50%
2022/04/07	5	118.00	5	117.50	117.50	0	1,749	0.00%
2022/04/06	2	117.51	2	118.50	120.00	0	1,739	0.00%
2022/04/01	2	117.75	0	0.00	118.00	2	1,746	0.11%
2022/03/31	5	119.30	0	0.00	118.50	5	1,745	0.29%
2022/03/30	0	0.00	1	119.50	119.50	-1	1,736	-0.06%
2022/03/28	0.3	117.22	0	0.00	118.00	0.3	1,722	0.02%
2022/03/25	0	0.00	2	120.00	120.00	-2	1,708	-0.12%
2022/03/24	1	121.50	0	0.00	121.50	1	1,700	0.06%
2022/03/23	1	119.00	2	119.50	120.00	-1	1,700	-0.06%
2022/03/22	1	116.01	0	0.00	117.00	1	1,678	0.06%
2022/03/21	1	118.00	0	118.50	118.00	1	1,664	0.06%
2022/03/18	0	0.00	1	115.50	115.50	-1	1,647	-0.06%
2022/03/17	0	0.00	2	114.00	115.50	-2	1,629	-0.12%
2022/03/14	3	113.16	2	112.25	114.50	1	1,608	0.06%
2022/03/11	0.1	114.50	0	0.00	112.00	0.1	1,593	0.00%
2022/03/09	3	112.67	0.1	112.00	110.00	2.9	1,569	0.19%
2022/03/08	3	111.18	5	111.51	111.00	-2	1,541	-0.13%
2022/03/07	2.1	111.41	10.6	114.42	113.50	-8.5	1,512	-0.56%
2022/03/04	3.1	119.16	0	0.00	117.50	3.1	1,473	0.21%
2022/03/03	0	121.50	0.2	122.00	122.50	-0.2	1,440	-0.01%
2022/03/02	2	121.25	5	122.00	121.00	-3	1,440	-0.21%
2022/03/01	3	123.33	0	0.00	123.50	3	1,426	0.21%
2022/02/25	8	122.69	10	123.55	123.50	-2	1,411	-0.14%
2022/02/24	14	125.57	11	123.64	123.00	3	1,378	0.22%
2022/02/23	3	125.66	20	123.03	127.00	-17	1,289	-1.32%
2022/02/22	4	118.00	4	117.13	117.50	0	1,239	0.00%
2022/02/21	1.2	120.50	4	119.88	120.50	-2.8	1,212	-0.23%
2022/02/17	3	115.50	0	0.00	116.00	3	1,175	0.26%
2022/02/16	4.1	116.13	1	115.50	115.50	3.1	1,172	0.26%
2022/02/15	3.2	114.54	2	116.75	115.50	1.2	1,151	0.11%
2022/02/14	4	108.38	1	109.50	110.00	3	1,109	0.27%
2022/02/11	0.1	110.00	1	110.00	110.00	-0.9	1,099	-0.08%
2022/02/10	0	0.00	2	111.25	111.50	-2	1,103	-0.18%
2022/02/08	3	110.83	0	111.50	110.50	3	1,115	0.27%
2022/02/07	3	110.00	2	110.00	111.50	1	1,106	0.09%
2022/01/26	0	0.00	1	106.50	106.00	-1	1,082	-0.09%
2022/01/25	2	106.50	0	0.00	105.00	2	1,073	0.19%
2022/01/24	1	103.00	2	103.00	104.50	-1	1,050	-0.10%
2022/01/21	4	105.88	0	105.50	105.00	4	1,033	0.39%
2022/01/20	2	104.00	2	105.00	105.00	0	1,022	0.00%
2022/01/19	17	103.24	1	104.00	104.00	16	1,014	1.58%
2022/01/18	2	106.25	1	105.50	106.00	1	994	0.10%
2022/01/17	4	105.63	0	0.00	105.50	4	991	0.40%
2022/01/14	7	108.29	4	108.00	108.00	3	975	0.31%
2022/01/13	4	111.38	14	111.11	112.00	-10	912	-1.10%
2022/01/12	7	107.00	21	106.62	108.00	-14	846	-1.65%
2022/01/11	5	104.40	4	104.75	105.00	1	823	0.12%
2022/01/10	3	102.50	3	102.00	103.50	0	806	0.00%
2022/01/07	2.1	101.52	12	103.29	101.50	-9.9	799	-1.24%
2022/01/06	21	103.40	20	103.73	104.50	1	772	0.13%
2022/01/05	12	102.46	21	102.15	102.50	-9	699	-1.29%
2022/01/04	4	97.23	4	96.63	97.20	0	611	0.00%
2022/01/03	0	0.00	1	92.80	93.40	-1	559	-0.18%
2021/12/30	1	92.30	0	0.00	92.20	1	542	0.18%
2021/12/29	8	92.23	0	0.00	92.40	8	543	1.47%
2021/12/22	3	90.50	0	0.00	90.70	3	558	0.54%
2021/12/21	1	90.60	0	0.00	90.60	1	559	0.18%
2021/12/20	3	90.43	0	0.00	90.40	3	565	0.53%
2021/12/17	4	90.70	5	90.40	91.60	-1	571	-0.18%
2021/12/14	8	91.44	0	0.00	91.40	8	588	1.36%
2021/12/10	1	92.10	0	0.00	92.10	1	626	0.16%
2021/12/09	2	92.10	1	92.30	92.10	1	635	0.16%
2021/12/02	2	90.65	0	0.00	90.90	2	664	0.30%
2021/12/01	0	0.00	1	91.00	91.00	-1	668	-0.15%
2021/11/26	0	91.40	0	0.00	91.50	0	681	0.00%
2021/11/25	0	0.00	2	92.00	92.00	-2	679	-0.29%
2021/11/23	1	90.80	0	0.00	90.90	1	699	0.14%
2021/11/19	0	0.00	7	91.91	91.50	-7	711	-0.98%
2021/11/18	0	0.00	1	91.80	92.60	-1	711	-0.14%
2021/11/17	1	91.10	1	92.00	92.00	0	708	0.00%
2021/11/16	0	0.00	1	91.30	91.30	-1	719	-0.14%
2021/11/15	2	91.80	0	0.00	90.70	2	736	0.27%
2021/11/12	3	90.93	0	0.00	91.30	3	741	0.40%
2021/11/11	1	90.80	0	0.00	90.70	1	752	0.13%
2021/11/10	2	91.35	0	0.00	91.70	2	749	0.27%
2021/11/09	0	91.65	5	91.78	92.00	-5	746	-0.67%
2021/11/08	2	91.70	1	90.00	91.60	1	734	0.14%
2021/11/05	0	90.00	0	0.00	90.00	0	713	0.00%
2021/11/03	0	0.00	0	90.00	89.90	0	746	0.00%
2021/11/02	0	0.00	1	88.90	89.00	-1	756	-0.13%
2021/10/28	1	88.50	0	0.00	88.60	1	770	0.13%
2021/10/21	0	89.00	2	89.30	89.20	-2	781	-0.26%
2021/10/20	0	89.10	0	0.00	89.10	0	787	0.00%
2021/10/13	0	0.00	2	87.50	87.50	-2	770	-0.26%
2021/10/12	1	86.60	0	0.00	86.80	1	779	0.13%
2021/10/06	3	86.00	0	0.00	86.40	3	820	0.37%
2021/10/01	0	0.00	1	86.00	85.70	-1	896	-0.11%
2021/09/29	2	86.80	0	0.00	86.70	2	945	0.21%
2021/09/28	0	0.00	1	87.10	87.50	-1	963	-0.10%
2021/09/24	1	88.80	0	0.00	88.10	1	1,020	0.10%
2021/09/22	0.1	87.20	3	86.80	86.70	-2.9	1,084	-0.27%
2021/09/17	4	88.20	0	0.00	88.20	4	1,079	0.37%
2021/09/13	5	86.70	0.1	86.30	86.40	4.9	1,137	0.43%
2021/09/10	0	0.00	0.2	85.30	85.00	-0.2	1,143	-0.01%
2021/09/06	1	85.10	0	0.00	84.90	1	1,201	0.08%
2021/09/01	1	86.00	1	85.90	85.80	0	1,221	0.00%
2021/08/31	0	0.00	11	85.60	85.60	-11	1,224	-0.90%
2021/08/30	0	0.00	0.1	85.10	84.40	-0.1	1,235	-0.01%
2021/08/27	1	84.70	5.1	85.01	85.10	-4.1	1,247	-0.33%
2021/08/26	0	0.00	0.1	84.80	84.40	-0.1	1,233	-0.01%
2021/08/25	0	0.00	5	84.00	84.40	-5	1,250	-0.40%
2021/08/23	0	81.00	0	0.00	82.50	0	1,287	0.00%
2021/08/20	0	0.00	0.5	81.00	81.00	-0.5	1,307	-0.04%
2021/08/19	10	81.50	0	0.00	81.30	10	1,328	0.75%
2021/08/16	0.1	82.00	0	0.00	81.80	0.1	1,328	0.01%
2021/08/13	1.1	82.50	0	0.00	82.20	1.1	1,338	0.08%
2021/08/11	0.5	82.69	2	81.60	81.80	-1.5	1,351	-0.11%
2021/08/09	2.3	83.29	0	0.00	83.40	2.3	1,380	0.16%
2021/08/04	2	87.90	0	0.00	87.70	2	1,441	0.14%
2021/07/30	2	85.80	0	0.00	86.00	2	1,467	0.14%
2021/07/28	2	85.65	0	0.00	85.90	2	1,493	0.13%
2021/07/22	1	86.70	0	0.00	86.90	1	1,606	0.06%
2021/07/21	1	86.10	0	0.00	86.70	1	1,608	0.06%
2021/07/20	2	87.00	0.1	87.30	86.80	1.9	1,623	0.12%
2021/07/15	10	87.00	0	0.00	87.30	10	1,692	0.59%
2021/07/14	1	87.40	2	87.20	87.20	-1	1,708	-0.06%
2021/07/13	1	87.80	0	0.00	87.40	1	1,730	0.06%
2021/07/12	2	89.90	1	89.60	89.20	1	1,743	0.06%
2021/07/09	1	88.80	0	0.00	88.90	1	1,776	0.06%
2021/07/08	2	90.90	1	90.10	90.10	1	1,818	0.05%
2021/07/07	0	0.00	7	89.50	89.50	-7	1,842	-0.38%
2021/07/05	0	0.00	1.1	88.41	88.50	-1.1	1,873	-0.06%
2021/06/29	0	0.00	18	88.69	87.40	-18	1,869	-0.96%
2021/06/28	1	87.40	0	0.00	87.40	1	1,863	0.05%
2021/06/24	0	0.00	0.1	87.75	88.00	-0.1	1,946	0.00%
2021/06/22	0	0.00	1	84.80	84.70	-1	1,978	-0.05%
2021/06/18	0	0.00	1	85.00	84.90	-1	2,006	-0.05%
2021/06/17	10	85.10	0	0.00	85.00	10	2,060	0.49%
2021/06/15	0	0.00	1	84.80	84.80	-1	2,130	-0.05%
2021/06/11	0	83.60	0	0.00	83.40	0	2,127	0.00%
2021/06/10	0	0.00	1	83.50	83.60	-1	2,129	-0.05%
2021/06/08	2	81.60	2	82.70	82.00	0	2,150	0.00%
2021/06/04	2	82.00	0.2	83.60	82.00	1.8	2,208	0.08%
2021/06/03	0	0.00	1	84.20	84.30	-1	2,213	-0.05%
2021/06/02	0	0.00	0	84.30	84.20	0	2,224	0.00%
2021/05/31	0	0.00	0.2	83.70	83.20	-0.2	2,219	-0.01%
2021/05/28	0	0.00	4	82.35	82.30	-4	2,197	-0.18%
2021/05/27	1	81.10	0	0.00	81.20	1	2,186	0.05%
2021/05/26	0.2	82.50	0	0.00	82.20	0.2	2,208	0.01%
2021/05/25	1	81.80	1	81.80	81.60	0	2,212	0.00%
2021/05/21	0	0.00	5	80.10	80.30	-5	2,224	-0.22%
2021/05/20	4	80.15	0	0.00	80.10	4	2,218	0.18%
2021/05/19	1	81.10	0	0.00	80.80	1	2,230	0.04%
2021/05/18	0.2	82.00	0	0.00	80.80	0.2	2,235	0.01%
2021/05/17	0	78.00	0	0.00	77.30	0	2,243	0.00%
2021/05/14	0.2	80.20	1	79.50	79.40	-0.8	2,217	-0.04%
2021/05/13	1.1	79.62	0	0.00	79.50	1.1	2,251	0.05%
2021/05/04	1	81.92	0	0.00	82.20	1	2,352	0.04%
2021/05/03	1	83.51	3	83.70	83.30	-2	2,327	-0.09%
2021/04/29	4	85.33	0	0.00	85.40	4	2,307	0.17%
2021/04/28	7	84.71	0	0.00	84.60	7	2,328	0.30%
2021/04/26	0	0.00	1	85.20	85.20	-1	2,369	-0.04%
2021/04/23	1	85.00	0	0.00	85.40	1	2,382	0.04%
2021/04/22	4	86.88	0.1	86.80	85.80	3.9	2,424	0.16%
2021/04/21	1.1	87.72	0	0.00	87.70	1.1	2,396	0.04%
2021/04/20	0.1	90.00	0	0.00	88.60	0.1	2,439	0.00%
2021/04/19	0	0.00	1	88.80	88.50	-1	2,462	-0.04%
2021/04/15	2.1	86.47	0.1	87.50	86.40	2	2,500	0.08%
2021/04/14	11.2	87.31	1	87.00	87.30	10.2	2,515	0.41%
2021/04/13	35.3	90.47	1.1	90.08	89.20	34.2	2,472	1.38%
2021/04/12	11	90.35	2	89.75	90.80	9	2,451	0.37%
2021/04/09	34	88.40	1	88.20	88.50	33	2,449	1.35%
2021/04/08	8	87.86	0	0.00	88.00	8	2,450	0.33%
2021/04/07	2	87.35	0	0.00	88.00	2	2,471	0.08%
2021/04/06	1	87.00	0	0.00	87.30	1	2,492	0.04%
2021/04/01	1	87.00	0	0.00	86.80	1	2,492	0.04%
2021/03/31	6	87.43	0	0.00	87.60	6	2,483	0.24%
2021/03/30	1	88.10	0	0.00	88.40	1	2,466	0.04%
2021/03/26	1	86.60	3	86.20	87.00	-2	2,424	-0.08%
2021/03/25	4	86.20	10	86.50	85.70	-6	2,409	-0.25%
2021/03/22	0	0.00	2.1	84.27	86.50	-2.1	2,369	-0.09%
2021/03/19	0	0.00	3	83.67	83.60	-3	2,353	-0.13%
2021/03/17	0	0.00	2	82.40	82.50	-2	2,289	-0.09%
2021/03/16	0	0.00	1	82.30	82.40	-1	2,289	-0.04%
2021/03/10	0	0.00	1	81.80	81.50	-1	2,293	-0.04%
2021/03/09	1	81.20	2	81.20	81.20	-1	2,285	-0.04%
2021/03/08	0.1	80.40	0	0.00	80.20	0.1	2,291	0.00%
2021/03/04	1	80.20	0	0.00	80.50	1	2,320	0.04%
2021/03/02	0.1	80.50	0	0.00	80.10	0.1	2,373	0.00%
2021/02/26	0	80.50	0	0.00	80.10	0	2,414	0.00%
2021/02/23	0	0.00	1	81.80	82.10	-1	2,433	-0.04%
2021/02/22	1	81.90	0	0.00	81.80	1	2,440	0.04%
2021/02/17	0	0.00	1	82.00	82.10	-1	2,467	-0.04%
2021/02/03	0	0.00	2	80.50	80.10	-2	2,393	-0.08%
2021/02/02	0	0.00	5	80.00	80.00	-5	2,357	-0.21%
2021/01/29	1	79.40	0	0.00	79.40	1	2,332	0.04%
2021/01/22	2	80.00	0	0.00	80.00	2	2,259	0.09%
2021/01/21	0	0.00	1	80.00	80.00	-1	2,259	-0.04%
2021/01/18	4	81.80	0	0.00	81.90	4	2,204	0.18%
2021/01/15	1	82.50	4	83.48	82.30	-3	2,175	-0.14%
2021/01/14	0.2	82.50	0	0.00	82.90	0.2	2,144	0.01%
2021/01/13	0	0.00	1	82.30	82.10	-1	2,135	-0.05%
2021/01/12	2	81.40	8	82.00	81.50	-6	2,100	-0.29%
2021/01/11	10	82.20	3.1	82.20	82.40	7	2,079	0.33%
2021/01/07	2.1	80.90	20	80.20	80.90	-18	2,002	-0.90%
2021/01/04	0.1	80.20	0	0.00	80.00	0.1	1,954	0.01%
2020/12/29	0	0.00	1	80.50	79.60	-1	1,882	-0.05%
2020/12/23	0	79.50	0	0.00	79.20	0	1,840	0.00%
2020/12/22	0	80.10	0	0.00	79.50	0	1,835	0.00%
2020/12/21	2	79.40	1	80.00	80.10	1	1,823	0.05%
2020/12/15	1	79.51	0	0.00	79.40	1	1,913	0.05%
2020/12/10	3	81.00	4	81.33	81.20	-1	1,926	-0.05%
2020/12/08	3	81.90	0	0.00	81.80	3	1,896	0.16%
2020/12/07	0	0.00	1.1	83.18	82.50	-1.1	1,897	-0.06%
2020/12/04	1	82.50	4	82.70	82.70	-3	1,867	-0.16%
2020/11/30	6	82.63	0	0.00	82.40	6	1,810	0.33%
2020/11/27	0	0.00	5	82.94	83.00	-5	1,791	-0.28%
2020/11/24	4	82.28	5	81.90	81.70	-1	1,690	-0.06%
2020/11/23	3	81.10	1	81.10	81.30	2	1,662	0.12%
2020/11/05	0	0.00	1	79.70	79.70	-1	1,617	-0.06%
2020/10/29	2	79.45	0	0.00	79.50	2	1,533	0.13%
2020/10/27	1	81.00	0	0.00	81.20	1	1,513	0.07%
2020/10/26	1	81.20	0	0.00	81.70	1	1,505	0.07%
2020/10/12	0	0.00	2	82.50	82.30	-2	1,463	-0.14%
2020/10/08	2	81.80	0	0.00	81.60	2	1,441	0.14%
2020/09/29	0	0.00	1	80.60	81.70	-1	1,547	-0.06%
2020/09/25	0	0.00	1	78.60	78.70	-1	1,585	-0.06%
2020/09/22	0	80.70	1	80.50	80.40	-1	1,578	-0.06%
2020/09/21	0	0.00	1	83.80	82.60	-1	1,555	-0.06%
2020/09/18	2	83.65	2	83.80	83.20	0	1,519	0.00%
2020/09/17	0	0.00	2	82.95	83.00	-2	1,404	-0.14%
2020/09/16	0	0.00	6	82.00	81.80	-6	1,384	-0.43%
2020/09/15	0	0.00	1	81.60	81.80	-1	1,367	-0.07%
2020/09/14	0	0.00	1	80.50	80.60	-1	1,349	-0.07%
2020/09/11	1	79.70	1	79.70	79.80	0	1,355	0.00%
2020/09/10	0	0.00	5	80.74	80.70	-5	1,375	-0.36%
2020/09/07	1	79.90	0	0.00	79.60	1	1,433	0.07%
2020/09/04	2	79.25	1	79.60	79.60	1	1,448	0.07%
2020/09/03	0	0.00	3	80.77	80.70	-3	1,455	-0.21%
2020/08/31	1	80.70	1	80.90	80.80	0	1,501	0.00%
2020/08/28	0	0.00	1	80.80	81.00	-1	1,504	-0.07%
2020/08/27	5	81.64	0	0.00	81.40	5	1,510	0.33%
2020/08/26	0	0.00	1	81.80	81.90	-1	1,507	-0.07%
2020/08/24	0	0.00	1	79.10	79.40	-1	1,584	-0.06%
2020/08/17	1	79.50	0	0.00	79.60	1	1,613	0.06%
2020/08/12	0	0.00	1	78.50	78.30	-1	1,675	-0.06%
2020/08/11	1	79.50	0	0.00	78.90	1	1,680	0.06%
2020/08/07	1	78.50	0	0.00	78.30	1	1,709	0.06%
2020/07/31	1	78.70	0	0.00	79.00	1	1,771	0.06%
2020/07/27	0	0.00	0	79.70	79.50	0	1,825	0.00%
2020/07/24	1	80.00	0	0.00	80.10	1	1,844	0.05%
2020/07/23	1	81.10	0	0.00	81.40	1	1,891	0.05%
2020/07/20	0	0.00	1	81.20	81.10	-1	1,918	-0.05%
2020/07/16	0	0.00	1	82.30	82.80	-1	1,975	-0.05%
2020/07/14	0.1	82.90	0	0.00	82.90	0.1	2,006	0.00%
2020/07/10	1	86.30	0	0.00	86.10	1	2,022	0.05%
2020/07/09	0	0.00	1	88.00	88.00	-1	1,988	-0.05%
2020/07/08	6	86.58	4	86.65	87.00	2	1,953	0.10%
2020/07/07	1	85.00	3	85.43	85.60	-2	1,962	-0.10%
2020/07/06	2	84.60	1	83.70	85.30	1	1,956	0.05%
2020/06/24	2	82.55	1	82.50	82.60	1	1,934	0.05%
2020/06/23	0	0.00	1	82.40	82.60	-1	1,948	-0.05%
2020/06/19	0	0.00	1	83.20	83.10	-1	1,998	-0.05%
2020/06/18	1	83.60	0	0.00	83.70	1	2,005	0.05%
2020/06/17	0	0.00	2	83.50	83.60	-2	2,000	-0.10%
2020/06/16	0	0.00	2	82.70	82.90	-2	2,008	-0.10%
2020/06/15	0	0.00	4	82.48	81.60	-4	2,047	-0.20%
2020/06/12	4	79.45	3	81.40	81.90	1	2,049	0.05%
2020/06/11	2	82.15	0	0.00	82.00	2	2,045	0.10%
2020/06/10	2	84.00	0	0.00	83.90	2	2,049	0.10%
2020/06/09	0	0.00	3	83.83	84.00	-3	2,088	-0.14%
2020/06/05	0	0.00	1	82.20	82.30	-1	2,087	-0.05%
2020/06/01	2	82.30	2	83.25	82.80	0	2,152	0.00%
2020/05/29	5	80.90	4	81.30	82.50	1	2,122	0.05%
2020/05/27	0	0.00	1	79.60	79.70	-1	2,061	-0.05%
2020/05/26	0	0.00	2	80.20	80.30	-2	2,074	-0.10%
2020/05/22	4	80.60	0	0.00	79.60	4	2,074	0.19%
2020/05/21	0	0.00	7	81.71	82.00	-7	2,045	-0.34%
2020/05/20	0	0.00	1	80.00	80.00	-1	2,002	-0.05%
2020/05/19	0	0.00	1	79.60	79.80	-1	1,991	-0.05%
2020/05/13	0	0.00	1	80.40	80.20	-1	1,946	-0.05%
2020/05/12	0	79.90	0	0.00	79.60	0	1,938	0.00%
2020/05/11	1	80.00	0	0.00	80.10	1	1,933	0.05%
2020/05/08	1	79.00	0	0.00	79.10	1	1,927	0.05%
2020/05/07	0	0.00	1	79.10	79.70	-1	1,927	-0.05%
2020/05/05	2	79.30	1	78.90	79.20	1	1,939	0.05%
2020/05/04	1	78.00	3	80.03	79.20	-2	1,936	-0.10%
2020/04/30	6	80.68	3	80.93	80.00	3	1,924	0.16%
2020/04/29	0	0.00	2	79.80	80.30	-2	1,927	-0.10%
2020/04/28	4	78.95	1	77.60	79.30	3	1,918	0.16%
2020/04/27	0	0.00	5	76.08	76.30	-5	1,960	-0.26%
2020/04/23	1	73.50	0	0.00	73.90	1	1,944	0.05%
2020/04/22	1	72.00	2	73.55	73.90	-1	1,936	-0.05%
2020/04/21	3	74.13	1	73.90	72.80	2	1,926	0.10%
2020/04/20	0	0.00	1	75.40	76.20	-1	1,892	-0.05%
2020/04/16	1	74.20	0	0.00	74.40	1	1,881	0.05%
2020/04/15	1	75.00	1	74.90	74.90	0	1,883	0.00%
2020/04/14	0	0.00	1	73.60	73.80	-1	1,896	-0.05%
2020/04/13	1	71.70	2	71.65	71.30	-1	1,904	-0.05%
2020/04/10	3	72.57	2	72.30	72.40	1	1,928	0.05%
2020/04/09	0	0.00	1	69.90	69.50	-1	1,932	-0.05%
2020/04/08	0	0.00	4	67.50	68.60	-4	1,941	-0.21%
2020/04/07	0	0.00	1	67.30	67.30	-1	1,945	-0.05%
2020/04/06	0	0.00	10	64.80	64.80	-10	1,979	-0.51%
2020/04/01	0	0.00	1	64.50	64.50	-1	2,015	-0.05%
2020/03/31	0	0.00	5	64.18	64.00	-5	2,054	-0.24%
2020/03/30	3	62.80	0	0.00	63.20	3	2,155	0.14%
2020/03/27	6	65.30	7	65.17	63.60	-1	2,185	-0.05%
2020/03/26	0	0.00	3	63.07	63.50	-3	2,231	-0.13%
2020/03/25	0	0.00	19	62.77	62.70	-19	2,331	-0.81%
2020/03/24	0	0.00	14	58.82	59.10	-14	2,450	-0.57%
2020/03/23	8	56.49	2	56.90	56.50	6	2,474	0.24%
2020/03/20	2	59.30	1	59.20	58.70	1	2,544	0.04%
2020/03/19	3	59.10	5	56.28	55.80	-2	2,650	-0.08%
2020/03/18	1	62.10	11	62.11	62.00	-10	2,867	-0.35%
2020/03/17	1	62.00	2	62.05	62.00	-1	3,024	-0.03%
2020/03/13	0	0.00	4	63.35	63.90	-4	3,560	-0.11%
2020/03/12	2	69.55	2	68.60	68.10	0	4,266	0.00%
2020/03/11	0	0.00	1	72.10	72.00	-1	4,213	-0.02%
2020/03/10	7	72.13	6	72.23	73.00	1	4,197	0.02%
2020/03/09	5	75.10	0	0.00	74.30	5	4,136	0.12%
2020/03/06	1	77.20	0	0.00	77.10	1	4,087	0.02%
2020/03/04	2	77.40	0	0.00	77.30	2	4,068	0.05%
2020/03/03	0	0.00	1	78.00	78.00	-1	4,069	-0.02%
2020/03/02	4	76.75	3	77.33	76.50	1	4,061	0.02%
2020/02/27	2	79.30	1	78.50	78.10	1	4,034	0.02%
2020/02/26	0	0.00	1	79.60	79.50	-1	4,001	-0.02%
2020/02/24	1	80.00	0	0.00	80.00	1	3,962	0.03%
2020/02/21	4	80.58	0	0.00	80.60	4	3,939	0.10%
2020/02/18	15	80.50	0	0.00	80.60	15	3,906	0.38%
2020/02/17	0	0.00	1	80.40	80.50	-1	3,893	-0.03%
2020/02/13	0	0.00	7	81.40	81.30	-7	3,859	-0.18%
2020/02/12	7	81.30	2	81.40	81.40	5	3,845	0.13%
2020/02/11	1	81.00	1	81.00	80.90	0	3,831	0.00%
2020/02/10	3	80.20	1	80.70	80.70	2	3,816	0.05%
2020/02/07	12	82.13	1	82.20	82.00	11	3,788	0.29%
2020/02/06	2	83.00	2	83.10	82.90	0	3,770	0.00%
2020/02/05	3	81.87	1	82.00	82.00	2	3,734	0.05%
2020/02/04	11	81.21	2	81.50	81.40	9	3,705	0.24%
2020/02/03	1	77.50	2	79.50	79.80	-1	3,680	-0.03%
2020/01/31	1	82.30	1	81.90	81.80	0	3,632	0.00%
2020/01/30	19	81.85	7	81.56	80.70	12	3,596	0.33%
2020/01/20	0	0.00	2	86.90	86.80	-2	3,480	-0.06%
2020/01/17	0	0.00	2	86.40	86.10	-2	3,454	-0.06%
2020/01/15	2	85.85	1	86.80	85.80	1	3,429	0.03%
2020/01/14	0	0.00	1	87.00	86.80	-1	3,406	-0.03%
2020/01/13	0	0.00	1	87.60	87.10	-1	3,384	-0.03%
2020/01/10	0	0.00	1	85.70	85.70	-1	3,346	-0.03%
2020/01/08	12	84.08	3	84.20	84.10	9	3,302	0.27%
2020/01/07	1	85.00	0	0.00	85.10	1	3,256	0.03%
2020/01/06	4	85.98	5	85.90	85.60	-1	3,213	-0.03%
2020/01/03	4	87.98	0	0.00	87.10	4	3,162	0.13%
2019/12/31	1	89.00	0	0.00	88.90	1	3,055	0.03%
2019/12/30	1	89.80	1	89.80	89.10	0	3,023	0.00%
2019/12/27	2	88.95	2	88.85	88.90	0	2,960	0.00%
2019/12/26	7	89.97	4	89.85	89.40	3	2,901	0.10%
2019/12/25	12	89.82	4	89.88	90.20	8	2,840	0.28%
2019/12/24	7	87.87	0	0.00	88.10	7	2,722	0.26%
2019/12/23	3	89.00	1	88.90	87.70	2	2,674	0.07%
2019/12/20	5	89.58	5	89.46	89.40	0	2,592	0.00%
2019/12/19	2	88.85	3	88.57	89.10	-1	2,458	-0.04%
2019/12/18	4	85.27	3	85.23	85.30	1	2,287	0.04%
2019/12/17	2	84.95	4	84.75	84.90	-2	2,237	-0.09%
2019/12/16	12	85.44	7	84.66	85.60	5	2,145	0.23%
2019/12/13	13	85.94	11	86.50	84.80	2	1,999	0.10%
2019/12/12	7	90.97	3	90.43	89.80	4	1,710	0.23%
2019/12/11	15	90.76	17	90.38	90.50	-2	1,519	-0.13%
2019/12/10	21	95.10	7	94.16	93.50	14	1,257	1.11%
2019/12/09	42	95.23	33	92.79	98.00	9	904	0.99%