朋億* (6613)-國泰-桃園券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
188.0
漲跌
▼2.5
漲幅
-1.31%
成交量
170張
產業
上櫃其他電子類股▼0.13%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	2	195.50	191.00	-2	214	-0.93%
2024/12/05	1	190.50	0	0.00	190.00	1	208	0.48%
2024/12/03	0	0.00	4	190.50	189.00	-4	208	-1.92%
2024/11/28	2	186.00	2	187.50	187.50	0	211	0.00%
2024/11/27	5	189.00	0	0.00	186.50	5	209	2.39%
2024/11/15	0	0.00	3	195.00	194.00	-3	195	-1.54%
2024/11/08	0	196.50	1	193.50	193.00	-1	181	-0.54%
2024/11/06	1	199.00	10.5	199.09	198.50	-9.5	177	-5.34%
2024/11/05	9.1	186.01	0	0.00	185.50	9.1	160	5.68%
2024/11/04	0.2	187.50	0	0.00	187.00	0.2	162	0.12%
2024/11/01	0.2	186.00	0	186.50	187.00	0.2	167	0.11%
2024/10/28	1	184.50	0	0.00	187.00	1	164	0.61%
2024/10/25	0	0.00	4	184.50	185.00	-4	164	-2.43%
2024/10/24	0	0.00	7	186.07	186.00	-7	160	-4.35%
2024/10/23	1	186.92	0	0.00	186.00	1	155	0.66%
2024/10/21	0	0.00	0	176.00	176.00	0	149	-0.01%
2024/10/15	1	179.50	0	0.00	178.50	1	146	0.68%
2024/10/14	2	177.76	0	178.00	178.00	2	142	1.41%
2024/10/11	0	0.00	1	173.00	173.50	-1	135	-0.74%
2024/10/04	1	159.50	0	0.00	163.00	1	153	0.65%
2024/09/26	1	163.50	0	0.00	163.00	1	154	0.65%
2024/09/24	1	166.00	0	0.00	166.00	1	157	0.64%
2024/09/23	0	0.00	0	168.50	167.50	0	162	-0.01%
2024/09/20	1	167.00	0	168.00	167.50	1	169	0.59%
2024/09/18	3	165.00	0	0.00	162.50	3	174	1.72%
2024/09/13	1	160.00	0	0.00	162.50	1	173	0.58%
2024/09/05	0	153.50	0.4	154.50	153.00	-0.4	179	-0.20%
2024/09/04	0	0.00	0	153.57	152.00	0	192	-0.02%
2024/09/03	1.4	158.81	0	0.00	160.00	1.4	189	0.74%
2024/09/02	0	153.00	0	0.00	152.00	0	185	0.02%
2024/08/30	0	0.00	0	153.50	153.00	0	186	-0.01%
2024/08/26	0	0.00	0	151.00	150.00	0	190	-0.01%
2024/08/21	0	0.00	0	153.50	151.50	0	194	-0.01%
2024/08/20	0	0.00	0	154.50	153.50	0	194	-0.01%
2024/08/19	0	0.00	0	153.50	153.00	0	196	-0.01%
2024/08/15	1	156.50	0	0.00	153.00	1	199	0.50%
2024/08/14	0	151.00	0	0.00	153.50	0	199	0.00%
2024/08/08	1	149.00	0	0.00	146.00	1	213	0.47%
2024/07/29	0	169.50	0	166.50	163.00	0	210	0.00%
2024/07/26	0	0.00	0	164.50	166.50	0	210	-0.02%
2024/07/12	0	0.00	0.1	178.00	176.50	-0.1	246	-0.05%
2024/07/11	1	177.50	16	177.97	176.50	-15	258	-5.80%
2024/07/10	1.1	182.55	0	0.00	182.50	1.1	269	0.41%
2024/07/01	0	0.00	0.5	195.00	195.50	-0.5	342	-0.15%
2024/06/26	0.1	194.50	2	197.00	195.00	-2	345	-0.56%
2024/06/25	1.1	194.09	0	0.00	193.00	1.1	342	0.32%
2024/06/12	0	193.00	0.1	193.50	193.00	-0.1	369	-0.02%
2024/06/11	2	193.02	0	0.00	193.50	2	379	0.53%
2024/05/29	0	0.00	11	202.00	203.00	-11	435	-2.52%
2024/05/28	1	200.00	0	0.00	199.50	1	440	0.23%
2024/05/16	0	0.00	1	209.50	205.00	-1	526	-0.19%
2024/05/10	0	0.00	0	199.50	198.50	0	532	0.00%
2024/05/02	1	199.50	0	0.00	204.50	1	528	0.19%
2024/04/23	0	0.00	1	194.00	199.50	-1	526	-0.19%
2024/04/22	0	0.00	0	195.00	192.00	0	524	0.00%
2024/04/18	0	0.00	1	209.50	212.50	-1	503	-0.20%
2024/04/17	2	210.00	0	0.00	211.00	2	501	0.40%
2024/04/16	0.1	208.70	7	212.50	210.00	-6.9	490	-1.40%
2024/04/12	1.3	226.46	1	218.66	226.50	0.2	464	0.05%
2024/04/11	1.1	213.88	11	210.50	213.00	-10	442	-2.25%
2024/04/10	3	207.83	7	209.50	212.00	-4	426	-0.94%
2024/04/01	0	0.00	1	188.00	188.00	-1	401	-0.25%
2024/03/29	1	186.00	1	187.00	186.50	0	401	0.00%
2024/03/28	0	0.00	1	190.50	188.50	-1	399	-0.25%
2024/03/27	2.2	188.23	0	0.00	189.00	2.2	397	0.55%
2024/03/26	0.1	187.00	1	187.50	186.50	-0.9	401	-0.22%
2024/03/25	0	0.00	0	198.00	197.00	0	390	0.00%
2024/03/22	0	190.00	0	0.00	193.50	0	390	0.00%
2024/03/18	1	186.00	1	185.50	187.50	0	392	0.00%
2024/03/14	2	184.50	0	0.00	185.00	2	394	0.51%
2024/03/13	1	186.50	0	0.00	192.00	1	380	0.26%
2024/03/12	0	0.00	1	186.02	189.50	-1	370	-0.27%
2024/03/11	0.1	179.00	0	0.00	182.00	0.1	367	0.03%
2024/03/08	1	185.00	0	180.50	179.50	1	362	0.27%
2024/03/07	1.1	176.07	11	179.95	180.00	-9.9	351	-2.82%
2024/03/06	7	175.86	0	0.00	176.50	7	344	2.04%
2024/03/05	2	175.25	0	0.00	176.00	2	345	0.58%
2024/03/01	0	0.00	0.2	169.50	171.00	-0.2	334	-0.06%
2024/02/29	0	0.00	13	173.50	170.00	-13	330	-3.93%
2024/02/27	7	171.29	3	170.17	171.00	4	321	1.24%
2024/02/26	0	0.00	1	170.00	170.00	-1	309	-0.32%
2024/02/23	1	167.51	0	170.00	166.00	1	298	0.33%
2024/02/22	5	159.00	0	0.00	161.50	5	292	1.71%
2024/02/21	0.2	157.00	1	158.00	158.50	-0.8	282	-0.28%
2024/02/20	1	150.50	0	0.00	149.50	1	264	0.38%
2024/02/19	3	146.00	0	0.00	148.50	3	260	1.15%
2024/02/16	2	146.98	0	0.00	145.00	2	259	0.79%
2024/02/15	0.1	140.00	0	0.00	142.00	0.1	252	0.04%
2024/02/02	2	138.50	0	0.00	138.50	2	260	0.77%
2024/01/30	1	139.00	1	139.00	138.50	0	267	0.00%
2024/01/25	0	0.00	1	137.00	136.50	-1	266	-0.38%
2024/01/11	1	136.50	0	0.00	136.00	1	269	0.37%
2024/01/02	0	0.00	1	140.00	140.00	-1	278	-0.36%
2023/12/28	1	139.00	3	139.50	139.00	-2	289	-0.69%
2023/12/21	2	137.75	0	0.00	137.50	2	315	0.63%
2023/12/20	3	140.83	0.1	140.00	139.50	2.9	313	0.92%
2023/12/19	12	138.50	0	0.00	139.00	12	312	3.83%
2023/12/18	4	140.88	0	0.00	141.00	4	310	1.29%
2023/12/15	5	140.50	0	0.00	141.00	5	310	1.61%
2023/12/12	8	136.00	0	0.00	135.50	8	300	2.66%
2023/12/07	1	133.50	0	0.00	133.50	1	293	0.34%
2023/12/06	1	135.00	0	0.00	134.00	1	298	0.33%
2023/12/05	2	135.50	0	0.00	135.00	2	293	0.68%
2023/12/04	10	134.00	1	134.50	134.50	9	296	3.03%
2023/12/01	1	133.50	0	0.00	134.00	1	291	0.34%
2023/11/30	0	0.00	0.2	133.50	132.50	-0.2	290	-0.07%
2023/11/28	0.1	131.50	0	0.00	131.00	0.1	286	0.03%
2023/11/22	0.1	133.50	0	0.00	134.00	0.1	291	0.03%
2023/11/21	0	0.00	1	134.00	133.50	-1	300	-0.33%
2023/11/17	2	128.50	0	0.00	128.50	2	290	0.69%
2023/11/14	1	129.00	0	0.00	129.50	1	300	0.33%
2023/11/01	0	123.00	0	0.00	121.50	0	347	0.01%
2023/10/13	1	127.50	0	0.00	127.50	1	359	0.28%
2023/10/06	0	0.00	1	133.00	130.50	-1	356	-0.28%
2023/10/04	1	130.00	0	0.00	129.50	1	355	0.28%
2023/10/02	2	135.00	1	136.50	137.00	1	340	0.29%
2023/09/28	0	0.00	1	130.00	128.00	-1	321	-0.31%
2023/09/27	0	0.00	2	125.50	126.00	-2	314	-0.64%
2023/09/26	0	125.00	0	0.00	124.00	0	314	0.01%
2023/09/25	0	0.00	2	125.00	126.00	-2	313	-0.64%
2023/09/20	1	126.50	0	0.00	127.00	1	314	0.32%
2023/09/18	0	0.00	0	124.00	123.50	0	311	-0.01%
2023/09/14	0	0.00	0	121.50	122.50	0	308	0.00%
2023/09/12	0	0.00	0	122.50	122.00	0	307	0.00%
2023/08/31	0	0.00	0.2	123.50	124.00	-0.2	293	-0.07%
2023/08/29	0	120.00	0	0.00	120.50	0	286	0.01%
2023/08/28	0	120.45	0	0.00	121.50	0	287	0.00%
2023/08/18	0.2	124.50	0	0.00	123.00	0.2	270	0.07%
2023/08/15	1	126.50	0	127.00	126.50	1	254	0.39%
2023/08/14	0	0.00	2	121.52	123.00	-2	238	-0.85%
2023/08/09	0	0.00	4	121.50	118.50	-4	212	-1.88%
2023/08/07	1	115.00	0	0.00	115.50	1	189	0.53%
2023/08/04	1	112.50	0	0.00	116.50	1	187	0.53%
2023/08/02	2	111.25	0	0.00	109.00	2	177	1.13%
2023/08/01	1	111.50	0	0.00	112.00	1	174	0.57%
2023/07/28	0	0.00	1	107.00	107.00	-1	161	-0.62%
2023/07/27	1	105.00	0	0.00	108.00	1	158	0.63%
2023/07/25	1	105.00	0	0.00	104.50	1	151	0.66%
2023/07/24	1	105.00	0	0.00	104.50	1	151	0.66%
2023/07/21	2	105.25	0	0.00	105.50	2	151	1.32%
2023/07/17	1.1	108.48	0	0.00	108.00	1.1	148	0.71%
2023/07/14	0	108.00	0	0.00	108.00	0	145	0.01%
2023/06/14	0	0.00	3	109.83	110.00	-3	133	-2.24%
2023/06/13	0.1	111.00	1	110.00	110.00	-0.9	135	-0.66%
2023/06/12	2	109.50	0	0.00	110.50	2	134	1.49%
2023/06/09	0	0.00	1	108.00	108.00	-1	132	-0.75%
2023/06/08	1	107.50	0	0.00	107.00	1	134	0.74%
2023/06/06	1	106.00	0	0.00	106.00	1	137	0.73%
2023/05/29	1	109.00	0	0.00	107.00	1	158	0.63%
2023/05/25	0	0.00	1	104.50	104.00	-1	157	-0.63%
2023/05/22	1	104.00	0	0.00	104.50	1	168	0.59%
2023/04/19	0	0.00	0.1	103.00	102.50	-0.1	209	-0.05%
2023/04/14	0	0.00	1	103.50	103.00	-1	212	-0.47%
2023/04/12	1	103.00	0	0.00	104.00	1	209	0.48%
2023/04/06	0	0.00	1	105.50	105.50	-1	200	-0.50%
2023/03/31	1	103.00	11	104.00	104.00	-10	197	-5.07%
2023/03/30	0	0.00	2	101.50	101.50	-2	193	-1.04%
2023/03/29	0	0.00	1	100.50	100.00	-1	191	-0.52%
2023/03/20	1	98.70	0	0.00	98.70	1	196	0.51%
2023/03/16	1	97.00	0	0.00	96.40	1	204	0.49%
2023/03/09	1	103.50	0	0.00	102.50	1	199	0.50%
2023/03/08	1	103.50	1	104.00	104.50	0	196	0.00%
2023/03/07	1	103.00	1	103.50	104.50	0	195	0.00%
2023/03/02	2	102.75	1	104.00	105.00	1	183	0.54%
2023/03/01	0.1	103.00	0	0.00	101.50	0.1	178	0.06%
2023/02/24	0	0.00	0	99.40	98.90	0	171	-0.02%
2023/02/13	0	0.00	1	95.60	96.90	-1	148	-0.67%
2023/02/03	10	93.70	0	0.00	93.50	10	119	8.39%
2022/12/19	0	0.00	3	92.23	92.50	-3	93	-3.20%
2022/12/12	0	0.00	1	93.20	93.00	-1	90	-1.11%
2022/12/09	4	93.10	0	0.00	93.10	4	86	4.61%
2022/12/07	0	0.00	1	86.80	87.50	-1	78	-1.27%
2022/11/23	1	84.70	0	0.00	85.50	1	101	0.99%
2022/09/29	1	84.00	0	0.00	85.70	1	93	1.07%
2022/09/21	0	90.00	0	0.00	88.80	0	85	0.01%
2022/09/14	0	91.40	0	0.00	91.50	0	77	0.01%
2022/09/13	0	0.00	1	93.00	91.90	-1	76	-1.31%
2022/09/12	1.1	92.63	0	0.00	92.80	1.1	75	1.45%
2022/09/07	0	87.50	0	0.00	86.50	0	68	0.01%
2022/08/31	0	91.00	0	0.00	90.00	0	60	0.01%
2022/08/30	2.3	93.37	1	92.50	91.70	1.3	56	2.31%
2022/01/14	0	0.00	1	169.50	168.00	-1	75	-1.33%
2022/01/11	3	176.50	3	177.00	174.50	0	69	0.00%
2022/01/05	1	168.50	1	170.00	171.00	0	55	0.00%
2022/01/03	1	170.50	1	171.50	167.50	0	51	0.00%
2021/12/30	1	162.00	2	166.50	169.00	-1	45	-2.20%
2021/12/13	0	0.00	1	154.50	154.00	-1	35	-2.83%
2021/11/16	1	155.00	0	0.00	154.50	1	36	2.77%
2021/11/12	0	0.00	0.1	157.00	158.00	-0.1	36	-0.14%
2021/08/12	0	150.50	0	0.00	149.00	0	73	0.00%
2021/07/27	0	0.00	10	148.20	149.50	-10	60	-16.46%
2021/07/12	0	0.00	1	142.00	139.50	-1	49	-2.02%
2021/06/23	1	142.50	0	0.00	142.50	1	41	2.40%
2021/06/15	10	140.00	0	0.00	139.50	10	39	25.46%
2021/04/26	0	0.00	5	146.00	145.50	-5	35	-14.16%
2021/04/23	0	143.00	0	0.00	142.50	0	33	0.12%
2021/03/25	0	141.00	0	0.00	140.50	0	28	0.04%
2021/01/29	3	136.00	0	0.00	135.50	3	38	7.79%
2021/01/25	2	137.00	0	0.00	137.00	2	38	5.26%
2020/06/24	1	155.50	0	0.00	155.50	1	69	1.45%
2019/12/02	0	0.00	1	154.50	153.50	-1	41	-2.38%
2019/11/06	1	161.50	0	0.00	161.50	1	32	3.06%
2019/02/14	0	0.00	1	151.00	151.00	-1	37	-2.70%
2019/02/11	1	142.50	0	0.00	142.50	1	33	3.03%
2018/05/29	0	181.00	0	0.00	181.00	0	253	0.01%
2018/05/15	0	0.00	1	179.50	179.50	-1	269	-0.37%
2018/05/07	1	177.00	0	0.00	176.50	1	255	0.39%
2018/01/02	0	0.00	2	179.25	179.00	-2	110	-1.82%