M31 (6643)-國泰-桃園券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
455.0
漲跌
▼20.5
漲幅
-4.31%
成交量
1,653張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0.2	438.82	0	458.00	455.00	0.1	805	0.02%
2025/04/10	1	472.53	1	476.51	475.50	0	783	0.00%
2025/04/09	0.1	434.54	0	0.00	434.50	0.1	770	0.01%
2025/04/08	5.4	482.50	0	482.50	482.50	5.4	777	0.69%
2025/04/07	0.1	536.00	0.1	536.00	536.00	0	782	0.01%
2025/04/02	0	590.02	0	0.00	595.00	0	795	0.01%
2025/04/01	1.2	592.98	1.1	595.91	594.00	0.2	796	0.02%
2025/03/31	5.3	589.88	0.3	603.39	582.00	5	795	0.63%
2025/03/28	5.1	650.38	0.1	655.20	646.00	5	789	0.63%
2025/03/27	0.1	684.02	0.1	690.82	683.00	0	792	0.00%
2025/03/26	0	694.00	0	0.00	691.00	0	813	0.00%
2025/03/25	0	694.88	0	0.00	687.00	0	829	0.00%
2025/03/24	1.1	704.96	1	697.02	686.00	0	847	0.01%
2025/03/21	12.1	696.24	7	692.14	700.00	5.1	918	0.56%
2025/03/20	5.5	709.07	5	724.60	701.00	0.5	968	0.06%
2025/03/19	2	715.00	2.2	721.48	715.00	-0.2	963	-0.02%
2025/03/18	1	712.04	11	715.45	720.00	-10	973	-1.03%
2025/03/17	10.3	695.12	0	696.08	691.00	10.2	969	1.05%
2025/03/14	2.1	714.12	2	708.50	719.00	0.1	969	0.01%
2025/03/13	4	714.25	5	713.84	716.00	-1	972	-0.10%
2025/03/12	3	696.32	2	698.00	690.00	1	991	0.10%
2025/03/11	2.5	686.47	2.1	681.61	689.00	0.5	993	0.05%
2025/03/10	2	715.01	3	713.33	715.00	-1	999	-0.10%
2025/03/07	5	715.93	3	720.33	707.00	2	1,003	0.20%
2025/03/06	1	720.00	1	722.00	720.00	0	995	0.00%
2025/03/05	1	725.19	1	732.00	722.00	0	1,004	0.00%
2025/03/04	0.1	721.84	0	721.00	719.00	0.1	998	0.01%
2025/03/03	1.1	749.47	1.1	749.24	750.00	0.1	990	0.01%
2025/02/27	0.1	761.93	1.3	766.70	763.00	-1.2	991	-0.12%
2025/02/26	1.9	770.03	4.2	761.56	751.00	-2.2	983	-0.23%
2025/02/25	3.1	791.85	1	788.15	783.00	2.1	976	0.22%
2025/02/24	0.5	786.22	1.4	783.11	812.00	-0.8	977	-0.09%
2025/02/21	2	790.51	2	797.00	797.00	0	980	0.00%
2025/02/20	0.2	803.88	1	806.00	812.00	-0.8	983	-0.08%
2025/02/19	9.2	817.93	12.7	820.09	815.00	-3.5	979	-0.36%
2025/02/18	0	784.90	0.1	784.74	792.00	-0.1	946	-0.01%
2025/02/17	8.3	787.41	7.1	780.49	770.00	1.3	940	0.13%
2025/02/14	11.3	771.68	12.6	769.25	783.00	-1.3	925	-0.14%
2025/02/13	6.3	736.05	4.9	741.81	762.00	1.4	889	0.16%
2025/02/12	1	697.92	1	695.00	695.00	0	866	0.00%
2025/02/11	1.1	703.62	1.1	698.28	699.00	0	884	0.00%
2025/02/10	3.1	699.40	7.1	692.90	696.00	-4	921	-0.43%
2025/02/07	5.1	695.81	5.1	700.79	700.00	0	932	0.00%
2025/02/06	6.1	667.78	3	673.99	680.00	3.1	932	0.33%
2025/02/05	2	656.00	2	659.46	664.00	0	956	0.00%
2025/02/04	1.1	640.41	1	647.03	652.00	0	976	0.00%
2025/01/22	1.1	651.52	1.1	648.92	646.00	0.1	1,014	0.00%
2025/01/21	0	649.43	5	642.25	657.00	-5	1,028	-0.49%
2025/01/20	1	624.18	1	628.06	627.00	0	1,026	0.00%
2025/01/17	3	614.00	3	613.67	614.00	0	1,033	0.00%
2025/01/16	6	626.84	1.1	627.82	629.00	4.9	1,048	0.47%
2025/01/15	1.1	609.57	1.1	615.53	618.00	0	1,062	0.00%
2025/01/14	2.1	610.91	2	614.99	609.00	0.1	1,083	0.01%
2025/01/13	0.4	627.72	1.1	651.17	603.00	-0.7	1,085	-0.06%
2025/01/10	0.2	671.51	0	668.00	665.00	0.2	1,078	0.02%
2025/01/09	1.3	691.24	3	685.00	685.00	-1.7	1,077	-0.16%
2025/01/08	6.5	710.95	2.1	721.89	701.00	4.5	1,074	0.41%
2025/01/07	1.2	735.90	4.5	731.53	742.00	-3.3	1,070	-0.30%
2025/01/06	4	728.00	1	726.00	716.00	3	1,081	0.28%
2025/01/03	0.1	718.48	0	719.14	720.00	0.1	1,091	0.01%
2025/01/02	1.2	728.39	2	737.00	717.00	-0.8	1,087	-0.08%
2024/12/31	2	748.01	2	758.00	753.00	0	1,077	0.00%
2024/12/30	0.4	758.75	0	759.00	749.00	0.4	1,069	0.04%
2024/12/27	3.2	769.44	2	777.49	763.00	1.2	1,063	0.11%
2024/12/26	1.1	761.92	1	765.96	763.00	0.1	1,052	0.01%
2024/12/25	3	778.66	2	771.56	772.00	1	1,046	0.09%
2024/12/24	1.1	770.88	5.3	761.52	762.00	-4.2	1,039	-0.40%
2024/12/23	4.2	779.03	0.1	785.00	772.00	4.1	1,047	0.39%
2024/12/20	3.1	802.15	0	0.00	771.00	3.1	1,039	0.30%
2024/12/19	2.4	792.25	3.1	783.61	779.00	-0.7	1,017	-0.07%
2024/12/18	5.2	799.96	5.5	799.73	802.00	-0.3	1,034	-0.03%
2024/12/17	21	806.01	21.2	818.48	821.00	-0.2	1,052	-0.02%
2024/12/16	6.2	783.95	13.5	788.50	783.00	-7.3	1,013	-0.72%
2024/12/13	3.1	744.46	7.1	748.32	750.00	-4	990	-0.40%
2024/12/12	5.1	744.60	0.2	745.32	735.00	4.9	1,045	0.47%
2024/12/11	1	722.99	1	719.00	723.00	0	1,055	0.00%
2024/12/10	1	733.92	0.1	739.89	720.00	0.9	1,060	0.08%
2024/12/09	2.2	742.44	1	749.00	743.00	1.2	1,054	0.11%
2024/12/06	3.1	759.63	1	760.00	745.00	2.1	1,052	0.20%
2024/12/05	0.1	733.00	2	731.50	735.00	-1.9	1,032	-0.18%
2024/12/04	4.1	739.64	1.1	740.92	724.00	3	1,035	0.29%
2024/12/03	3	727.02	3.1	730.86	731.00	-0.1	1,041	0.00%
2024/12/02	0.1	717.92	0	0.00	710.00	0.1	1,041	0.00%
2024/11/29	0	715.00	0.3	707.05	720.00	-0.3	1,043	-0.03%
2024/11/28	0	676.42	0	0.00	673.00	0	1,034	0.00%
2024/11/27	1	705.29	1	689.97	680.00	0	1,036	0.00%
2024/11/26	0	707.65	0	0.00	703.00	0	1,042	0.00%
2024/11/25	1	726.00	0	0.00	726.00	1	1,051	0.10%
2024/11/22	1	719.98	2	715.50	713.00	-1	1,066	-0.09%
2024/11/21	1	716.88	0.1	713.08	714.00	0.9	1,057	0.08%
2024/11/20	1	713.15	1.4	703.54	700.00	-0.3	1,049	-0.03%
2024/11/19	0	678.33	0	686.17	691.00	0	1,038	0.00%
2024/11/18	0.6	671.18	1.3	673.18	660.00	-0.7	1,027	-0.07%
2024/11/15	0.6	702.90	0.3	702.13	695.00	0.3	1,015	0.03%
2024/11/14	0	721.52	0.1	732.42	715.00	-0.1	1,011	-0.01%
2024/11/13	1.2	716.65	2.1	719.37	716.00	-0.9	1,004	-0.09%
2024/11/12	2	736.93	1.4	726.93	728.00	0.6	999	0.06%
2024/11/11	0	728.00	1.1	739.92	726.00	-1.1	990	-0.11%
2024/11/08	7.4	723.91	7.1	725.15	728.00	0.3	981	0.03%
2024/11/07	3.6	720.34	1.2	720.12	720.00	2.5	1,005	0.25%
2024/11/06	3.1	768.59	2.4	765.55	763.00	0.7	1,036	0.07%
2024/11/05	3.7	768.84	3	754.34	752.00	0.7	1,082	0.06%
2024/11/04	3.1	777.19	1.2	759.74	778.00	1.9	1,103	0.18%
2024/11/01	7.1	744.62	6	732.33	748.00	1.1	1,071	0.11%
2024/10/30	2.6	782.65	3	761.08	758.00	-0.4	1,062	-0.04%
2024/10/29	2.1	787.84	0	781.00	776.00	2.1	1,046	0.20%
2024/10/28	1.1	811.18	0	814.00	808.00	1.1	1,046	0.10%
2024/10/25	0.2	821.77	0	0.00	816.00	0.2	1,047	0.02%
2024/10/24	0	827.00	0	0.00	824.00	0	1,070	0.00%
2024/10/23	4	856.25	3.1	850.62	852.00	1	1,071	0.09%
2024/10/22	1	854.91	1.1	867.19	841.00	0	1,069	0.00%
2024/10/21	2.1	832.04	3.3	840.24	855.00	-1.2	1,071	-0.11%
2024/10/18	2.1	824.77	2	802.98	802.00	0.1	1,060	0.01%
2024/10/17	2.1	827.72	0	830.00	816.00	2.1	1,082	0.19%
2024/10/16	0	832.90	0	0.00	826.00	0	1,094	0.00%
2024/10/15	0	857.24	0	854.00	854.00	0	1,117	0.00%
2024/10/14	0	860.00	0	883.00	863.00	0	1,124	0.00%
2024/10/11	2.1	891.40	1	882.69	876.00	1.1	1,144	0.09%
2024/10/09	2.1	862.06	2	855.98	849.00	0.1	1,143	0.01%
2024/10/07	0	0.00	0	833.00	832.00	0	1,211	0.00%
2024/10/01	0	829.00	1	830.00	832.00	-1	1,285	-0.08%
2024/09/30	2	815.00	0	0.00	823.00	2	1,320	0.15%
2024/09/27	0.1	821.52	0.1	817.48	818.00	0	1,340	0.00%
2024/09/26	1.1	777.64	0	0.00	775.00	1.1	1,342	0.08%
2024/09/25	0.3	796.33	0	0.00	798.00	0.3	1,341	0.02%
2024/09/24	1.3	798.33	0	0.00	798.00	1.3	1,327	0.09%
2024/09/23	0.2	886.00	0.4	886.00	886.00	-0.2	1,326	-0.02%
2024/09/20	4	990.27	3.6	991.47	984.00	0.4	1,331	0.03%
2024/09/19	1	985.59	1.1	999.12	1015.00	0	1,305	0.00%
2024/09/18	3	990.00	3	967.00	962.00	0	1,272	0.00%
2024/09/16	5.1	979.84	5.2	980.38	980.00	-0.1	1,241	-0.01%
2024/09/13	12.2	951.98	12.1	961.85	989.00	0.1	1,211	0.01%
2024/09/12	1.1	911.93	1.1	910.21	913.00	0	1,149	0.00%
2024/09/11	0.1	817.19	0	0.00	830.00	0.1	1,160	0.01%
2024/09/10	0.4	799.95	1.1	802.27	805.00	-0.8	1,204	-0.06%
2024/09/09	1	820.85	1	822.98	822.00	0	1,239	0.00%
2024/09/06	2.1	851.08	2	848.50	834.00	0.1	1,263	0.00%
2024/09/05	0	842.67	0	834.00	845.00	0	1,272	0.00%
2024/09/04	0.2	833.97	1	826.00	825.00	-0.8	1,288	-0.06%
2024/09/03	2.2	904.87	1.2	904.34	898.00	0.9	1,284	0.07%
2024/09/02	1	973.18	1	928.00	925.00	0	1,299	0.00%
2024/08/30	2	960.50	2.2	957.71	965.00	-0.2	1,326	-0.01%
2024/08/29	1.2	959.46	1	943.00	958.00	0.2	1,384	0.01%
2024/08/28	0.2	957.48	0	947.00	943.00	0.2	1,390	0.01%
2024/08/27	2	971.91	2	958.50	956.00	0	1,403	0.00%
2024/08/26	2.2	1019.20	0	0.00	969.00	2.2	1,408	0.15%
2024/08/23	0	990.95	0.1	999.00	1010.00	0	1,410	0.00%
2024/08/22	0.1	996.03	0	1000.00	1000.00	0.1	1,442	0.01%
2024/08/21	0	997.00	0.1	998.15	991.00	-0.1	1,455	0.00%
2024/08/20	0.1	1007.42	0	1020.00	1010.00	0	1,469	0.00%
2024/08/19	0	1019.89	0.1	1021.18	1025.00	0	1,473	0.00%
2024/08/16	0.2	1047.86	0.1	1050.79	1050.00	0.1	1,474	0.01%
2024/08/15	0.1	962.43	0.1	959.87	975.00	0	1,472	0.00%
2024/08/14	1	899.79	2	896.01	900.00	-1	1,476	-0.07%
2024/08/13	0	868.00	1	863.03	870.00	-1	1,481	-0.07%
2024/08/12	0	868.86	0.4	887.30	860.00	-0.3	1,507	-0.02%
2024/08/09	8.2	871.69	7.3	868.21	885.00	0.9	1,536	0.06%
2024/08/08	7.8	810.33	5.1	832.90	826.00	2.7	1,525	0.18%
2024/08/07	10.4	890.67	10	885.28	870.00	0.4	1,481	0.02%
2024/08/06	2.3	896.39	2	928.10	863.00	0.3	1,452	0.02%
2024/08/05	0.2	936.03	0.2	936.00	936.00	0	1,435	0.00%
2024/08/02	0.2	1059.65	0.4	1075.00	1040.00	-0.2	1,443	-0.01%
2024/08/01	1	1150.02	2	1152.48	1155.00	-1	1,440	-0.07%
2024/07/31	3.1	1122.96	2	1112.50	1115.00	1.1	1,443	0.07%
2024/07/30	1.2	1139.52	1.1	1116.82	1145.00	0.1	1,440	0.01%
2024/07/29	2.2	1176.83	2	1175.01	1125.00	0.2	1,426	0.02%
2024/07/26	0	1266.83	0.2	1255.00	1245.00	-0.2	1,402	-0.01%
2024/07/23	1	1320.02	1.3	1341.37	1300.00	-0.3	1,410	-0.02%
2024/07/22	3.1	1280.79	5	1258.02	1285.00	-1.9	1,415	-0.13%
2024/07/19	0.3	1329.43	0.6	1349.88	1315.00	-0.3	1,412	-0.02%
2024/07/18	3.6	1382.26	3.5	1392.31	1330.00	0.1	1,413	0.01%
2024/07/17	2	1420.47	1.2	1427.73	1465.00	0.9	1,393	0.06%
2024/07/16	3.1	1430.47	2.1	1416.04	1405.00	1	1,394	0.07%
2024/07/15	0	1407.33	0	1406.57	1400.00	0	1,387	0.00%
2024/07/12	0.1	1426.85	1.2	1437.03	1425.00	-1.1	1,400	-0.08%
2024/07/11	2.3	1427.50	3.2	1420.50	1395.00	-0.9	1,400	-0.06%
2024/07/10	3	1428.10	3	1405.00	1405.00	0	1,413	0.00%
2024/07/09	1.6	1372.48	7.8	1382.52	1410.00	-6.3	1,391	-0.45%
2024/07/08	2.1	1285.91	1	1284.90	1285.00	1.1	1,360	0.08%
2024/07/05	10.1	1354.14	9	1321.12	1305.00	1.1	1,356	0.08%
2024/07/04	1	1235.00	3.3	1298.06	1330.00	-2.3	1,334	-0.17%
2024/07/03	1.1	1209.29	2.1	1224.63	1210.00	-1	1,321	-0.08%
2024/07/02	0	0.00	1	1205.06	1195.00	-1	1,320	-0.08%
2024/07/01	2	1190.00	0	1180.00	1180.00	2	1,334	0.15%
2024/06/28	2	1120.03	0	0.00	1135.00	2	1,370	0.15%
2024/06/26	1	1100.39	0	1145.00	1125.00	1	1,411	0.07%
2024/06/25	1.2	1091.17	0	1107.69	1085.00	1.2	1,406	0.09%
2024/06/24	2	1272.55	0	1300.00	1245.00	2	1,399	0.14%
2024/06/21	0.2	1325.00	0.3	1330.00	1320.00	0	1,391	0.00%
2024/06/20	0.1	1322.08	0	1305.00	1330.00	0.1	1,387	0.00%
2024/06/19	0	1280.00	2	1285.00	1320.00	-2	1,382	-0.14%
2024/06/18	5.3	1334.71	3.2	1324.36	1330.00	2.1	1,376	0.15%
2024/06/17	1.1	1303.93	2.5	1313.62	1310.00	-1.4	1,341	-0.10%
2024/06/14	0.4	1203.15	3.3	1207.83	1225.00	-2.9	1,289	-0.22%
2024/06/13	1.1	1129.34	0.2	1132.79	1135.00	0.8	1,246	0.07%
2024/06/12	1.1	1103.88	1	1108.90	1110.00	0.1	1,218	0.00%
2024/06/11	2.6	1128.63	2.1	1092.75	1090.00	0.5	1,236	0.04%
2024/06/07	0	1161.43	0.3	1155.00	1165.00	-0.3	1,230	-0.02%
2024/06/06	2.1	1152.44	2	1147.51	1150.00	0	1,228	0.00%
2024/06/05	5.1	1151.77	5.1	1146.08	1130.00	0	1,225	0.00%
2024/06/04	2.6	1162.70	2.7	1140.10	1135.00	-0.2	1,214	-0.01%
2024/06/03	2	1125.01	2.1	1132.42	1135.00	0	1,195	0.00%
2024/05/31	0.3	1115.00	1.5	1121.55	1095.00	-1.2	1,215	-0.10%
2024/05/30	2	1132.37	1	1144.95	1140.00	1	1,229	0.08%
2024/05/29	2.6	1138.44	2	1110.25	1110.00	0.6	1,241	0.05%
2024/05/28	3.1	1105.68	3.1	1116.88	1130.00	0	1,242	0.00%
2024/05/27	3.1	1069.92	4	1069.98	1070.00	-1	1,216	-0.08%
2024/05/24	1.1	1045.33	1	1035.09	1040.00	0.1	1,204	0.01%
2024/05/23	0	0.00	0	1030.00	1040.00	0	1,188	0.00%
2024/05/22	0	1037.22	0.1	1030.00	1030.00	0	1,186	0.00%
2024/05/21	0	1045.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	0.1	1061.21	0	0.00	1070.00	0.1	1,177	0.01%
2024/05/17	1	1050.01	1	1055.00	1055.00	0	1,170	0.00%
2024/05/16	4.1	1080.87	3.1	1061.78	1070.00	1	1,166	0.09%
2024/05/15	4	1073.75	5	1072.01	1085.00	-1	1,143	-0.08%
2024/05/14	2.1	1000.93	2	1011.78	1030.00	0.1	1,112	0.00%
2024/05/13	2.6	976.96	1	998.00	965.00	1.6	1,114	0.14%
2024/05/10	0.3	1036.25	0	0.00	1015.00	0.3	1,118	0.03%
2024/05/09	2.1	1141.13	2	1102.56	1095.00	0.1	1,108	0.01%
2024/05/08	0	1153.33	0	0.00	1145.00	0	1,126	0.00%
2024/05/07	2	1182.44	2	1145.30	1145.00	0	1,164	0.00%
2024/05/06	3	1150.08	2	1155.00	1200.00	1	1,176	0.09%
2024/05/03	1	1209.67	0	0.00	1180.00	1	1,207	0.08%
2024/05/02	2	1197.50	1	1205.00	1205.00	1	1,214	0.08%
2024/04/30	3	1216.66	3	1203.32	1200.00	0	1,229	0.00%
2024/04/29	2.1	1230.71	3.1	1248.19	1210.00	-1	1,262	-0.08%
2024/04/26	4	1170.09	4.1	1193.73	1180.00	-0.1	1,258	-0.01%
2024/04/25	3.2	1126.51	3.1	1117.20	1120.00	0.1	1,261	0.01%
2024/04/24	2	1180.00	2	1182.50	1190.00	0	1,276	0.00%
2024/04/23	2	1174.63	1.1	1145.00	1145.00	0.9	1,310	0.07%
2024/04/22	3	1186.38	3	1132.60	1135.00	0	1,345	0.00%
2024/04/19	4.1	1292.05	5.1	1214.58	1215.00	-1	1,343	-0.08%
2024/04/18	2.1	1283.30	3	1273.46	1295.00	-0.9	1,343	-0.07%
2024/04/17	5	1315.01	5	1305.92	1325.00	0	1,360	0.00%
2024/04/16	1.1	1308.62	0.1	1290.66	1310.00	1	1,342	0.07%
2024/04/15	0	1242.02	0	1240.00	1220.00	0	1,338	0.00%