華安 (6657)-國泰-桃園券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
69.3
漲跌
▲1.8
漲幅
+2.67%
成交量
637張
產業
上市生技醫療類股
19人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.1	66.00	0	0.00	69.30	0.1	1,120	0.01%
2025/03/31	0	68.10	0	0.00	66.10	0	1,109	0.00%
2025/03/28	0	0.00	2	70.00	70.00	-2	1,095	-0.18%
2025/03/25	0	0.00	0.3	71.75	72.40	-0.3	1,074	-0.03%
2025/03/24	2.1	76.37	0	0.00	73.50	2.1	1,066	0.19%
2025/03/21	0	76.40	0	75.60	75.20	0	1,058	0.00%
2025/03/20	0	75.90	0	0.00	75.40	0	1,052	0.00%
2025/03/19	0	74.70	1	75.30	74.10	-1	1,042	-0.10%
2025/03/18	2	75.90	7.1	75.36	76.20	-5.1	1,028	-0.50%
2025/03/17	6	76.68	3	76.67	75.90	3	1,013	0.30%
2025/03/14	2.1	72.70	2	73.50	73.40	0.1	992	0.01%
2025/03/13	3	70.63	6	72.10	69.90	-3	963	-0.31%
2025/03/12	1	74.80	5	76.40	74.00	-4	935	-0.43%
2025/03/11	5	75.00	30.2	75.14	76.00	-25.2	915	-2.75%
2025/03/10	10	78.48	1	79.00	78.90	9	892	1.01%
2025/03/07	15	78.30	6.2	78.83	78.00	8.9	865	1.02%
2025/03/06	24.3	82.02	1.1	80.92	81.50	23.2	829	2.80%
2025/03/05	12.6	77.18	0.5	76.77	79.40	12	737	1.63%
2025/03/04	0	0.00	4	70.73	72.20	-4	665	-0.60%
2025/03/03	3	68.30	3	69.20	68.90	0	647	0.00%
2025/02/27	2	69.85	0	0.00	69.80	2	641	0.31%
2025/02/26	5	71.32	0	0.00	72.70	5	629	0.79%
2025/02/25	5	69.68	2	70.80	70.60	3	612	0.49%
2025/02/24	3	67.77	2	69.05	70.30	1	599	0.17%
2025/02/21	7	66.89	4	67.75	67.90	3	568	0.53%
2025/02/20	16	67.02	0	0.00	67.20	16	549	2.91%
2025/02/19	4	68.82	14	68.81	68.30	-10	528	-1.89%
2025/02/18	13	72.71	6	75.35	73.00	7	484	1.44%
2025/02/17	9	69.74	0.2	71.26	71.90	8.8	406	2.15%
2025/02/14	0	0.00	0.1	65.40	65.40	-0.1	368	-0.02%
2025/02/13	2	60.20	0.2	60.40	59.50	1.8	333	0.54%
2025/02/12	3	60.40	0	0.00	60.40	3	325	0.92%
2025/02/11	0	0.00	1	60.30	60.20	-1	316	-0.32%
2025/02/10	0	0.00	3	58.93	59.10	-3	303	-0.99%
2025/02/07	1	56.40	0	0.00	57.00	1	283	0.35%
2025/02/06	2	57.20	1	57.50	58.30	1	264	0.38%
2025/02/05	1.4	53.06	0	0.00	53.00	1.4	238	0.59%
2025/02/03	0	0.00	5	52.82	54.10	-5	233	-2.15%
2025/01/22	0	52.40	1	52.70	52.40	-1	219	-0.45%
2025/01/17	1	50.80	0	0.00	50.40	1	209	0.48%
2025/01/10	6	53.03	1	51.00	52.80	5	181	2.76%
2024/12/26	0	50.20	0	0.00	49.80	0	126	0.00%
2024/12/23	0	0.00	1.2	51.46	51.50	-1.2	120	-1.01%
2024/12/02	1	58.00	2	58.60	57.80	-1	80	-1.25%
2024/11/29	0	0.00	1	56.90	56.50	-1	75	-1.32%
2024/11/08	0	50.50	0	0.00	50.60	0	48	0.02%
2024/09/27	0	47.70	0	0.00	52.60	0	67	0.01%
2024/09/25	0	0.00	0.1	51.90	52.30	-0.1	69	-0.07%
2024/08/29	0	0.00	1	52.50	52.50	-1	116	-0.86%
2024/08/28	0	52.10	0	0.00	51.60	0	116	0.00%
2024/08/27	0.1	51.30	0	0.00	52.10	0.1	116	0.05%
2024/08/14	0	52.20	0	0.00	52.20	0	125	0.01%
2024/08/05	0.1	50.25	1	49.60	49.30	-0.9	127	-0.68%
2024/07/18	0	0.00	1	57.00	57.10	-1	127	-0.78%
2024/07/15	0	0.00	1	56.00	55.70	-1	129	-0.77%
2024/07/10	0	55.00	0	0.00	54.80	0	129	0.02%
2024/07/02	1	57.40	0	0.00	56.70	1	164	0.61%
2024/07/01	1.1	57.19	0	0.00	57.30	1.1	163	0.66%
2024/06/26	0	0.00	1	57.20	56.90	-1	164	-0.61%
2024/06/25	0	0.00	1	56.10	56.00	-1	163	-0.61%
2024/06/21	2	61.50	0	0.00	57.10	2	183	1.09%
2024/06/13	1	49.90	0	0.00	49.95	1	161	0.62%
2024/06/11	0	51.60	0	0.00	51.30	0	161	0.01%
2024/06/07	0.2	51.80	0	0.00	51.50	0.2	162	0.10%
2024/05/27	0	52.50	0	0.00	52.40	0	178	0.01%
2024/05/16	0	53.60	0	0.00	54.00	0	184	0.01%
2024/05/06	0	0.00	1	54.80	54.90	-1	198	-0.50%
2024/04/25	0.1	54.70	0	0.00	54.40	0.1	203	0.05%
2024/04/18	1	54.90	0	0.00	54.70	1	202	0.49%
2024/04/12	1	58.40	0	0.00	58.40	1	198	0.50%
2024/04/11	1.1	63.09	2	63.00	62.40	-0.9	187	-0.47%
2024/04/10	1	61.60	0	0.00	62.70	1	179	0.56%
2024/04/08	0	0.00	1	59.30	60.00	-1	168	-0.59%