中揚光 (6668)-國泰-桃園券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	2	48.45	0	0.00	48.85	2	1,009	0.20%
2025/03/06	2	50.00	1	49.70	49.60	1	1,033	0.10%
2025/03/03	2	50.10	0	0.00	50.10	2	1,155	0.17%
2025/02/26	10	53.90	12	53.27	53.50	-2	1,150	-0.18%
2025/02/25	2	52.30	0	0.00	52.50	2	1,142	0.17%
2025/02/24	1	53.30	0.1	53.60	53.50	0.9	1,138	0.08%
2025/02/21	4	52.95	0	0.00	53.00	4	1,133	0.35%
2025/02/20	0	0.00	2.1	53.00	53.50	-2.1	1,132	-0.19%
2025/02/19	1	53.90	9	54.22	53.90	-8	1,129	-0.71%
2025/02/18	4	53.95	5	52.88	53.70	-1	1,122	-0.09%
2025/02/17	9	54.22	11	54.31	53.60	-2	1,113	-0.18%
2025/02/13	8	53.62	6	53.73	53.80	2	1,083	0.19%
2025/02/12	11	53.46	6.5	53.48	53.80	4.5	1,054	0.43%
2025/02/11	0	0.00	6	50.77	50.80	-6	1,010	-0.59%
2025/02/10	2	50.00	0	0.00	49.80	2	1,006	0.20%
2025/02/07	0.1	49.60	0	0.00	50.60	0.1	1,008	0.01%
2025/02/04	1	48.50	0	0.00	48.45	1	1,003	0.10%
2025/01/22	0	0.00	3	50.60	51.10	-3	1,001	-0.30%
2025/01/21	0	50.90	1	50.30	50.10	-1	998	-0.10%
2025/01/17	0.3	50.12	0	0.00	50.00	0.3	999	0.03%
2025/01/16	7	51.94	8	50.60	50.40	-1	1,001	-0.10%
2025/01/15	1	50.60	1	50.80	51.00	0	998	0.00%
2025/01/14	4	49.60	0	0.00	49.90	4	993	0.41%
2025/01/13	3	51.67	3	50.20	50.00	0	991	0.00%
2025/01/10	7.1	51.99	8	52.63	52.30	-0.9	988	-0.09%
2025/01/09	7	52.57	4	51.10	50.80	3	972	0.31%
2025/01/08	7	53.63	4	52.55	53.10	3	970	0.31%
2025/01/07	5	54.34	6	52.93	53.00	-1	962	-0.10%
2025/01/06	0.3	54.60	9	53.03	54.10	-8.7	942	-0.92%
2025/01/03	0	0.00	7	50.87	50.80	-7	920	-0.76%
2025/01/02	7	51.39	0	0.00	50.80	7	934	0.75%
2024/12/31	0	0.00	3	52.80	52.40	-3	935	-0.32%
2024/12/30	4	52.28	5	53.20	51.60	-1	926	-0.11%
2024/12/27	2	54.70	1	55.30	53.40	1	915	0.11%
2024/12/26	38.2	56.53	20.1	57.28	55.00	18.1	887	2.04%
2024/12/25	4	53.93	6.5	54.45	55.00	-2.5	748	-0.33%
2024/12/24	1	49.85	1	50.70	51.20	0	676	0.00%
2024/12/19	7	50.40	7	49.96	49.85	0	668	0.00%
2024/12/18	0	0.00	1	48.80	50.80	-1	659	-0.15%
2024/12/17	0	49.15	0	0.00	48.40	0	643	0.00%
2024/12/16	1.1	48.90	0	48.30	48.05	1	644	0.16%
2024/12/13	2	49.32	0	0.00	48.85	2	650	0.31%
2024/12/12	1	50.99	1	50.30	50.70	0	647	0.00%
2024/12/11	6.6	50.18	1	50.59	49.95	5.5	647	0.85%
2024/12/10	8.1	53.23	6	52.70	52.90	2.1	632	0.33%
2024/12/09	1	52.60	0	0.00	53.70	1	634	0.16%
2024/12/06	8	53.18	3	52.67	52.50	5	628	0.80%
2024/12/05	5.1	53.66	9	53.54	53.70	-3.9	617	-0.63%
2024/12/04	14.2	53.79	6	54.68	54.10	8.2	599	1.37%
2024/12/03	2	52.00	2	51.50	52.10	0	557	0.00%
2024/12/02	7	52.37	5	52.24	51.80	2	546	0.37%
2024/11/29	15	50.66	12	52.16	52.50	3	516	0.58%
2024/11/28	0.1	51.10	0	0.00	49.35	0.1	457	0.01%
2024/11/27	0	50.70	1.1	50.11	48.80	-1.1	447	-0.24%
2024/11/26	2	48.80	3	49.25	49.50	-1	405	-0.25%
2024/11/22	1	47.85	0	0.00	48.00	1	407	0.25%
2024/11/07	0	0.00	2	47.50	48.40	-2	417	-0.48%
2024/11/01	1	46.25	0	0.00	47.10	1	480	0.21%
2024/10/30	1	47.60	0	0.00	47.05	1	491	0.20%
2024/10/29	1	47.95	0	0.00	47.85	1	494	0.20%
2024/10/28	0	0.00	1	49.25	49.20	-1	493	-0.20%
2024/10/23	3	50.67	0	0.00	50.50	3	512	0.59%
2024/10/22	1	50.80	1	51.10	51.30	0	516	0.00%
2024/10/17	2	51.80	2	50.45	50.10	0	546	0.00%
2024/10/16	2.1	50.00	2	49.75	49.50	0.1	546	0.02%
2024/10/15	4.1	50.63	0	0.00	49.40	4.1	555	0.73%
2024/10/09	1	51.48	0	0.00	50.20	1	565	0.18%
2024/10/08	10	50.10	10	49.55	49.80	0	552	0.00%
2024/10/04	0.1	47.80	0	0.00	47.10	0.1	617	0.01%
2024/09/26	0	0.00	1	48.85	48.80	-1	681	-0.15%
2024/09/16	3	49.00	10	50.62	49.65	-7	789	-0.89%
2024/09/09	0	0.00	1	46.00	46.45	-1	808	-0.12%
2024/09/06	0	0.00	5	46.06	46.20	-5	834	-0.60%
2024/09/04	0	0.00	1	45.60	45.55	-1	883	-0.11%
2024/09/03	0	0.00	5	49.05	48.40	-5	889	-0.56%
2024/09/02	0	0.00	2	49.15	49.10	-2	905	-0.22%
2024/08/29	2	47.85	0	0.00	50.00	2	928	0.22%
2024/08/28	0	0.00	7	48.51	48.55	-7	926	-0.76%
2024/08/27	0	0.00	1	48.65	48.55	-1	935	-0.11%
2024/08/22	0	0.00	11	49.30	49.40	-11	1,072	-1.03%
2024/08/21	2	49.10	10	49.30	49.30	-8	1,127	-0.71%
2024/08/15	0	0.00	1	49.30	49.75	-1	1,232	-0.08%
2024/08/14	0	0.00	4	49.29	49.50	-4	1,255	-0.32%
2024/08/13	0	0.00	2.1	49.65	49.55	-2.1	1,270	-0.16%
2024/08/09	1	49.20	0	0.00	49.05	1	1,328	0.08%
2024/08/06	0	0.00	2	45.00	45.95	-2	1,462	-0.14%
2024/08/05	0	0.00	8	48.99	48.45	-8	1,551	-0.52%
2024/08/02	1	53.30	0	0.00	53.80	1	1,655	0.06%
2024/08/01	1	54.70	0	0.00	54.70	1	1,710	0.06%
2024/07/29	0	0.00	2	54.45	54.10	-2	2,058	-0.10%
2024/07/26	0	0.00	0.1	55.10	55.40	-0.1	2,104	0.00%
2024/07/22	8	56.20	10	55.43	56.00	-2	2,250	-0.09%
2024/07/19	15	56.58	16.1	56.73	56.80	-1.1	2,301	-0.05%
2024/07/17	0.1	61.30	3	60.40	60.90	-2.9	2,533	-0.11%
2024/07/16	1	59.80	2	60.00	59.90	-1	2,567	-0.04%
2024/07/15	16	63.05	19	60.93	60.80	-3	2,606	-0.12%
2024/07/12	2.1	61.01	4	61.10	60.70	-2	2,614	-0.07%
2024/07/11	1	62.10	0	0.00	61.80	1	2,652	0.04%
2024/07/10	6	62.88	0	0.00	62.30	6	2,689	0.22%
2024/07/09	1	63.40	3	62.53	62.60	-2	2,733	-0.07%
2024/07/08	9	65.16	11	65.34	63.30	-2	2,824	-0.07%
2024/07/05	2	61.35	5	61.68	62.00	-3	2,798	-0.11%
2024/07/04	0	59.75	0	0.00	59.50	0	2,885	0.00%
2024/07/03	10	59.67	16	59.99	58.30	-6	2,966	-0.20%
2024/07/02	4	60.35	3	60.53	60.10	1	3,204	0.03%
2024/07/01	3	61.30	7	61.53	61.00	-4	3,430	-0.12%
2024/06/28	6	62.70	1.2	63.17	62.20	4.8	3,600	0.13%
2024/06/27	18	63.12	10	62.26	62.00	8	3,670	0.22%
2024/06/26	1.2	64.00	2	65.00	63.10	-0.8	3,750	-0.02%
2024/06/25	0	0.00	0	62.10	62.10	0	3,831	0.00%
2024/06/21	1	63.80	4	62.55	63.50	-3	4,127	-0.07%
2024/06/20	5	62.58	4	62.48	63.30	1	4,211	0.02%
2024/06/19	4.1	61.05	10	61.58	61.10	-6	4,268	-0.14%
2024/06/18	4	61.78	8	62.84	61.40	-4	4,328	-0.09%
2024/06/17	1	62.70	1.5	62.66	62.60	-0.5	4,416	-0.01%
2024/06/14	7.1	62.61	3	62.60	62.70	4.1	4,513	0.09%
2024/06/13	9	62.78	1	63.00	62.10	8	4,602	0.17%
2024/06/12	0	0.00	10	63.21	63.70	-10	4,605	-0.22%
2024/06/11	6	60.40	19	61.08	60.90	-13	4,589	-0.28%
2024/06/07	0	0.00	31.2	62.46	62.80	-31.2	4,594	-0.68%
2024/06/06	13.1	62.66	10	61.79	61.50	3.1	4,602	0.07%
2024/06/05	45	62.53	4	62.30	62.60	41	4,615	0.89%
2024/06/04	4	62.83	2	63.40	62.30	2	4,642	0.04%
2024/06/03	4.1	63.53	0	0.00	63.50	4.1	4,668	0.09%
2024/05/31	2	64.25	13	64.28	63.80	-11	4,703	-0.23%
2024/05/30	3	63.93	0	0.00	63.40	3	4,772	0.06%
2024/05/29	17.1	67.58	0	0.00	66.00	17.1	4,848	0.35%
2024/05/28	7	68.74	13.5	69.07	69.00	-6.5	4,875	-0.13%
2024/05/27	11	67.50	6	67.60	67.50	5	5,094	0.10%
2024/05/24	2.1	63.44	3	63.07	62.90	-0.9	5,275	-0.02%
2024/05/23	15.2	65.67	0	0.00	64.00	15.2	5,337	0.28%
2024/05/22	9	67.62	0.1	67.76	67.20	8.9	5,367	0.17%
2024/05/21	4	67.62	3.5	68.02	68.00	0.5	5,494	0.01%
2024/05/20	6.5	66.90	5.1	67.41	65.90	1.4	5,622	0.03%
2024/05/17	2.4	67.47	1.1	67.70	67.60	1.2	5,663	0.02%
2024/05/16	20.3	68.60	15	69.28	67.50	5.3	5,736	0.09%
2024/05/15	5	70.20	11	68.45	68.10	-6	5,762	-0.10%
2024/05/14	12.2	68.47	10	68.86	68.50	2.2	5,756	0.04%
2024/05/13	36	70.26	57.3	71.18	68.60	-21.3	5,733	-0.37%
2024/05/10	59	74.05	66	73.29	72.80	-7	5,694	-0.12%
2024/05/09	87	75.95	67.2	76.22	75.80	19.8	5,651	0.35%
2024/05/08	48	77.46	42	77.05	76.10	6	5,540	0.11%
2024/05/07	25	73.90	26.3	74.15	75.50	-1.3	5,438	-0.02%
2024/05/06	56	76.08	34	75.94	74.40	22	5,398	0.41%
2024/05/03	20.2	73.03	58	74.89	76.40	-37.8	5,186	-0.73%
2024/05/02	24	70.17	23	69.74	69.50	1	5,112	0.02%
2024/04/30	34.1	70.06	43	70.03	70.20	-8.9	5,134	-0.17%
2024/04/29	44	72.97	32	73.15	71.20	12	5,128	0.23%
2024/04/26	41	75.12	52	74.71	74.00	-11	5,197	-0.21%
2024/04/25	56	72.24	50	72.90	73.50	6	5,193	0.12%
2024/04/24	88.2	74.80	81	73.63	73.90	7.2	5,315	0.13%
2024/04/23	62.2	69.72	55	71.41	73.70	7.2	5,262	0.14%
2024/04/22	32	69.71	28.1	68.97	67.20	3.9	5,178	0.08%
2024/04/19	35	68.68	9.6	70.75	70.20	25.4	5,154	0.49%
2024/04/18	13	68.98	6	69.13	68.90	7	5,162	0.14%
2024/04/17	20.2	70.72	23.3	69.68	69.00	-3.1	5,212	-0.06%
2024/04/16	13.1	68.46	19	68.06	67.30	-5.9	5,194	-0.11%
2024/04/15	12	72.62	17	72.04	70.70	-5	5,167	-0.10%
2024/04/12	41	72.71	23	72.52	72.80	18	5,147	0.35%
2024/04/11	24.1	71.64	18	71.93	71.80	6.1	5,072	0.12%
2024/04/10	32.5	73.66	28	72.56	72.00	4.5	5,079	0.09%
2024/04/09	20	73.69	13	73.70	73.50	7	5,045	0.14%
2024/04/08	84.7	76.08	75.3	76.09	75.30	9.4	5,042	0.19%
2024/04/03	64.3	73.75	71.1	75.05	77.30	-6.8	4,924	-0.14%
2024/04/02	22.6	68.03	18.1	67.71	70.30	4.5	4,762	0.09%
2024/04/01	43	64.67	12	64.83	66.50	31	4,681	0.66%
2024/03/29	14	63.16	12.5	63.78	63.70	1.5	4,666	0.03%
2024/03/28	32	63.66	17.1	63.76	63.50	14.9	4,588	0.33%
2024/03/27	17	61.76	6	62.10	60.80	11	4,479	0.25%
2024/03/26	53	63.76	35.1	62.61	63.20	17.9	4,451	0.40%
2024/03/25	3	62.43	8	64.36	65.20	-5	4,233	-0.12%
2024/03/22	3.1	59.60	7	60.71	59.30	-3.9	4,178	-0.09%
2024/03/21	21.4	59.89	16	60.46	60.60	5.4	4,152	0.13%
2024/03/20	5	59.38	15.3	60.87	60.00	-10.3	4,156	-0.25%
2024/03/19	13	60.07	11	60.22	60.00	2	4,138	0.05%
2024/03/18	0	0.00	0.1	57.00	57.50	-0.1	4,306	0.00%
2024/03/15	18	54.57	17	52.20	53.00	1	4,351	0.02%
2024/03/13	0	0.00	4	53.08	53.50	-4	4,502	-0.09%
2024/03/12	3	53.00	1	53.00	52.80	2	4,484	0.04%
2024/03/11	6.3	53.48	3	52.80	52.70	3.3	4,467	0.07%