旭暉應材 (6698)-國泰-桃園券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
35.45
漲跌
▲0.60
漲幅
+1.72%
成交量
202張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	34.41	0.6	34.10	34.55	-0.6	254	-0.23%
2025/01/17	0.1	34.15	0	0.00	33.80	0.1	262	0.02%
2025/01/16	0.2	34.43	0	0.00	34.00	0.2	279	0.06%
2025/01/15	0.1	34.70	0	0.00	34.60	0.1	306	0.04%
2025/01/13	0.2	34.77	1	34.40	34.30	-0.8	375	-0.21%
2025/01/09	0	36.71	4	36.60	35.85	-4	392	-1.01%
2025/01/08	0	37.31	0	38.65	37.40	0	406	0.00%
2025/01/07	0.1	37.65	0	0.00	37.35	0.1	414	0.01%
2025/01/06	0	0.00	1.3	38.08	38.00	-1.3	438	-0.30%
2025/01/03	0	38.34	0	0.00	38.00	0	457	0.01%
2025/01/02	4	40.25	0	0.00	39.30	4	458	0.87%
2024/12/31	0	0.00	2	37.50	37.50	-2	455	-0.44%
2024/12/30	0	37.80	0	0.00	37.30	0	464	0.00%
2024/12/27	0.1	37.70	0	0.00	37.65	0.1	475	0.01%
2024/12/25	1	37.70	1	38.05	37.70	0	496	0.00%
2024/12/24	0	36.80	4.3	36.55	36.35	-4.3	505	-0.85%
2024/12/23	0.3	36.47	0	36.50	36.20	0.3	548	0.05%
2024/12/20	0.2	35.72	0	35.85	35.45	0.2	678	0.02%
2024/12/19	0.1	35.31	0	0.00	35.60	0.1	761	0.01%
2024/12/18	0	36.21	0.1	36.90	35.95	-0.1	815	-0.01%
2024/12/16	0.3	36.46	0.1	36.15	35.60	0.2	1,157	0.02%
2024/12/13	0.1	37.00	0	0.00	36.35	0.1	1,368	0.01%
2024/12/12	0.1	38.00	0.1	38.60	37.70	0	1,430	0.00%
2024/12/11	0.1	38.03	0	0.00	38.35	0.1	1,437	0.01%
2024/12/10	0.1	38.03	1	38.55	37.55	-0.9	1,445	-0.06%
2024/12/09	0.2	37.99	0	0.00	37.45	0.2	1,463	0.01%
2024/12/06	1.2	38.23	0.5	39.00	38.15	0.7	1,481	0.05%
2024/12/05	2	38.92	1	39.50	38.30	1	1,527	0.07%
2024/12/04	0.2	37.93	0.1	38.05	37.90	0	1,562	0.00%
2024/12/03	1	37.30	0	0.00	37.50	1	1,591	0.06%
2024/12/02	0.6	37.29	0	0.00	36.85	0.6	1,612	0.04%
2024/11/29	0.4	37.39	0	0.00	37.20	0.4	1,653	0.03%
2024/11/28	1.4	37.36	0	37.65	37.25	1.3	1,794	0.08%
2024/11/27	1.2	37.81	0	38.95	37.55	1.2	1,932	0.06%
2024/11/26	1.1	38.80	0	0.00	38.70	1.1	1,952	0.06%
2024/11/25	1	39.34	0	0.00	38.95	1	1,956	0.05%
2024/11/20	1	38.31	0	0.00	38.10	1	1,970	0.05%
2024/11/19	0.4	38.69	0	39.05	38.80	0.4	1,977	0.02%
2024/11/18	0.1	38.60	0	0.00	38.35	0.1	1,996	0.01%
2024/11/12	1	39.90	1	39.60	39.60	0	2,006	0.00%
2024/11/11	1	40.80	0	0.00	40.45	1	2,007	0.05%
2024/11/07	1.1	42.80	0	0.00	42.70	1.1	2,018	0.05%
2024/11/01	0.1	41.39	0	0.00	41.40	0.1	2,072	0.01%
2024/10/30	0	40.60	0	0.00	40.30	0	2,097	0.00%
2024/10/29	0	0.00	0.3	40.95	40.95	-0.3	2,112	-0.01%
2024/10/28	0.2	41.95	10	41.85	41.60	-9.9	2,122	-0.46%
2024/10/25	4	42.50	0.1	42.60	42.90	3.9	2,143	0.18%
2024/10/24	0.1	43.91	0	0.00	42.80	0.1	2,179	0.00%
2024/10/23	3	45.03	2	45.45	44.35	1	2,192	0.05%
2024/10/22	0	0.00	0.2	44.55	44.15	-0.2	2,189	-0.01%
2024/10/21	0	0.00	0.4	44.96	44.85	-0.4	2,175	-0.02%
2024/10/18	0.1	42.60	0	0.00	41.30	0.1	2,139	0.00%
2024/10/17	10.1	41.10	2	41.34	41.20	8.1	2,128	0.38%
2024/10/16	0.3	39.70	0.1	39.70	39.80	0.2	2,126	0.01%
2024/10/15	2.3	39.97	0	40.80	39.80	2.3	2,120	0.11%
2024/10/14	0.1	41.03	0	0.00	41.15	0.1	2,108	0.00%
2024/10/11	0.2	41.77	0	0.00	41.30	0.2	2,109	0.01%
2024/10/09	0.1	43.86	0	0.00	42.80	0.1	2,096	0.00%
2024/10/07	0	0.00	1	46.05	46.45	-1	2,116	-0.05%
2024/10/04	0.1	45.39	1	45.35	45.50	-0.9	2,153	-0.04%
2024/10/01	0	0.00	2.1	45.52	46.20	-2.1	2,260	-0.09%
2024/09/30	0.1	45.71	5	46.35	45.50	-4.9	2,632	-0.19%
2024/09/27	0.1	47.03	0	0.00	47.10	0.1	2,946	0.00%
2024/09/26	0.1	48.40	0	0.00	47.30	0.1	3,214	0.00%
2024/09/25	0.1	48.78	11	48.63	48.70	-10.9	3,334	-0.33%
2024/09/24	21	51.16	15	50.81	49.80	6	3,353	0.18%
2024/09/23	3.1	48.59	9	48.88	49.85	-5.9	3,240	-0.18%
2024/09/20	11.1	49.66	6	49.47	49.00	5.1	3,209	0.16%
2024/09/19	11.1	49.44	18	50.53	50.40	-6.9	3,321	-0.21%
2024/09/18	46.1	50.92	43.1	49.93	50.20	3	3,276	0.09%
2024/09/16	23	48.32	11.3	48.43	48.65	11.7	3,018	0.39%
2024/09/13	11	44.28	15.6	44.60	44.80	-4.6	2,804	-0.16%
2024/09/12	0	40.85	2	41.33	40.75	-2	2,741	-0.07%
2024/09/11	1	40.90	1	41.30	39.85	0	2,735	0.00%
2024/09/10	0	41.00	0	0.00	40.20	0	2,728	0.00%
2024/09/09	2.1	40.63	0	0.00	41.95	2.1	2,708	0.08%
2024/09/06	15.6	42.52	16	42.88	42.50	-0.4	2,690	-0.01%
2024/09/05	0	0.00	0.1	41.35	41.05	-0.1	2,644	0.00%
2024/09/04	1	40.00	0	0.00	40.00	1	2,608	0.04%
2024/09/03	1.1	41.84	5	43.50	41.55	-4	2,581	-0.15%
2024/09/02	6	43.23	0	0.00	42.40	6	2,569	0.23%
2024/08/30	94	45.52	95	44.72	43.15	-1	2,533	-0.04%
2024/08/29	8	44.75	6.2	43.39	46.20	1.8	2,400	0.07%
2024/08/28	0	0.00	10	42.00	42.00	-10	2,301	-0.43%
2024/08/26	0.1	39.05	0	0.00	38.30	0.1	2,307	0.00%
2024/08/23	2.1	37.56	0	0.00	38.50	2.1	2,312	0.09%
2024/08/21	0.2	38.07	0	0.00	38.15	0.2	2,353	0.01%
2024/08/20	1	39.30	0.5	38.71	38.20	0.5	2,364	0.02%
2024/08/19	0	37.80	2	37.35	37.05	-2	2,344	-0.08%
2024/08/16	3.1	37.16	0	0.00	37.05	3.1	2,340	0.13%
2024/08/15	2	36.70	1	36.45	36.60	1	2,332	0.04%
2024/08/14	3.4	36.43	0	0.00	36.30	3.4	2,330	0.14%
2024/08/13	0.7	36.60	1	36.45	36.35	-0.3	2,325	-0.01%
2024/08/12	4.1	37.73	5	37.00	36.55	-0.9	2,320	-0.04%
2024/08/09	3.1	36.25	1	37.00	35.65	2.1	2,310	0.09%
2024/08/08	0.2	35.40	0	0.00	35.00	0.2	2,301	0.01%
2024/08/07	3.3	34.92	2	35.78	35.55	1.3	2,292	0.05%
2024/08/06	2.3	32.83	0.9	33.42	33.20	1.4	2,280	0.06%
2024/08/05	0.6	36.01	0.1	35.80	35.60	0.5	2,248	0.02%
2024/08/02	1.4	40.18	6	39.91	39.55	-4.6	2,236	-0.20%
2024/08/01	6	43.76	2	42.63	42.65	4	2,207	0.18%
2024/07/31	0.1	41.68	16	42.05	41.50	-15.9	2,189	-0.72%
2024/07/30	19	41.88	5	42.13	42.80	14	2,174	0.64%
2024/07/29	13	40.82	15	40.71	40.20	-2	2,146	-0.09%
2024/07/26	6.2	40.69	8	39.93	39.70	-1.8	2,107	-0.08%
2024/07/23	0	40.95	0	40.55	40.35	0	2,085	0.00%
2024/07/22	2.1	43.06	9.3	42.31	41.30	-7.2	2,071	-0.35%
2024/07/19	0.1	45.12	0.1	47.85	45.20	0	2,053	0.00%
2024/07/18	1.1	47.89	0	0.00	47.85	1.1	2,042	0.05%
2024/07/17	3.1	49.92	4.1	50.59	50.00	-1	2,033	-0.05%
2024/07/16	1	48.20	0	0.00	48.20	1	2,022	0.05%
2024/07/15	0.1	48.68	0	0.00	49.20	0.1	2,021	0.00%
2024/07/12	0.1	48.34	0	0.00	48.50	0.1	2,018	0.01%
2024/07/11	0.3	50.50	1	50.30	49.75	-0.7	2,007	-0.03%
2024/07/10	2.2	51.14	0	0.00	51.80	2.2	1,997	0.11%
2024/07/09	2.5	51.60	0	0.00	52.40	2.5	1,984	0.12%
2024/07/08	0.2	50.40	4	52.68	50.80	-3.8	1,953	-0.19%
2024/07/05	32.1	54.24	24.4	54.02	54.00	7.7	1,914	0.40%
2024/07/04	69.2	57.76	79.9	58.23	55.90	-10.8	1,800	-0.60%
2024/07/03	35.2	53.61	44.5	53.46	56.60	-9.3	1,421	-0.65%
2024/07/02	69.8	49.14	59.4	50.17	51.50	10.4	1,098	0.95%
2024/07/01	26	45.38	22	46.79	46.90	4	820	0.48%
2024/06/28	2	41.58	2.1	42.62	42.65	-0.1	686	-0.01%
2024/06/27	2.4	38.93	1	38.15	38.80	1.4	625	0.22%
2024/06/26	1.2	40.07	3	41.58	39.70	-1.8	608	-0.29%
2024/06/25	26.1	41.16	29.3	41.27	40.40	-3.2	557	-0.57%
2024/06/24	0.1	39.65	2	39.35	40.25	-1.9	392	-0.48%
2024/06/21	1.2	36.63	0.1	36.85	36.60	1.1	357	0.31%
2024/06/20	0.1	36.96	0	37.05	36.60	0.1	359	0.02%
2024/06/19	0.2	37.08	0	37.50	36.70	0.2	366	0.04%
2024/06/18	0	37.25	4	37.10	37.10	-4	365	-1.08%
2024/06/17	4.3	36.88	0	0.00	36.60	4.3	368	1.16%
2024/06/14	0	36.55	0	0.00	36.15	0	368	0.00%
2024/06/12	1.2	36.26	2	36.30	36.20	-0.8	375	-0.20%
2024/06/11	0.2	36.49	4	36.40	36.25	-3.8	377	-1.02%
2024/06/06	1.2	37.47	1	36.60	37.20	0.2	382	0.05%
2024/06/05	2.1	38.27	0	0.00	37.70	2.1	408	0.52%
2024/06/04	1.1	38.71	7.2	38.08	38.00	-6.1	414	-1.48%
2024/06/03	5.2	39.77	5	39.29	38.20	0.2	438	0.05%
2024/05/31	3.1	38.12	0	0.00	37.05	3.1	513	0.60%
2024/05/30	0.3	37.03	0	0.00	36.00	0.3	505	0.07%
2024/05/29	3.5	36.70	0	0.00	36.50	3.5	499	0.70%
2024/05/28	0.1	37.12	1	36.90	36.60	-0.9	494	-0.19%
2024/05/27	7.3	36.40	0	0.00	35.55	7.3	476	1.54%
2024/05/23	0.4	33.13	0	0.00	32.85	0.4	434	0.09%
2024/05/22	0.1	33.31	0	0.00	33.30	0.1	443	0.03%
2024/05/21	1.2	33.00	0	0.00	33.25	1.2	450	0.28%
2024/05/20	0.2	33.28	0	0.00	33.30	0.2	455	0.04%
2024/05/17	1.2	33.05	0	0.00	32.95	1.2	467	0.26%
2024/05/16	0.4	33.00	0	0.00	32.80	0.4	474	0.08%
2024/05/15	0.7	32.92	0	0.00	32.65	0.7	482	0.15%
2024/05/14	0.2	33.20	0	0.00	32.75	0.2	504	0.05%
2024/05/13	0.8	32.43	0	0.00	32.30	0.8	579	0.13%
2024/05/10	1.9	32.48	1	32.58	32.25	0.9	610	0.16%
2024/05/09	0.3	33.22	0	0.00	32.95	0.3	615	0.05%
2024/05/08	0.3	33.21	0	0.00	33.15	0.3	626	0.04%
2024/05/07	0.9	32.97	0	0.00	32.70	0.9	651	0.14%
2024/05/06	0.8	33.09	0	0.00	32.75	0.8	660	0.11%
2024/05/03	0.5	33.44	0	0.00	32.85	0.5	669	0.07%
2024/05/02	2.3	33.35	0.3	33.50	33.40	2	691	0.29%
2024/04/30	0.8	33.75	0	0.00	33.40	0.8	706	0.11%
2024/04/29	2.5	33.81	1	33.80	33.70	1.5	777	0.19%
2024/04/26	0.2	33.13	0	33.40	32.85	0.2	837	0.02%
2024/04/25	1.4	32.83	0	0.00	32.75	1.4	851	0.17%
2024/04/24	0.1	33.13	0	0.00	33.25	0.1	873	0.01%
2024/04/23	0.3	32.65	0	0.00	32.60	0.3	906	0.03%
2024/04/22	1	32.96	0.1	32.85	32.45	0.9	1,051	0.09%
2024/04/19	2.1	33.01	0	0.00	32.55	2.1	1,144	0.18%
2024/04/18	0.6	33.83	0	34.04	33.65	0.6	1,216	0.05%
2024/04/17	0.3	33.84	0	0.00	33.95	0.3	1,230	0.03%
2024/04/16	1.9	33.59	0	0.00	33.15	1.9	1,230	0.15%
2024/04/15	2.2	34.11	0	0.00	34.00	2.2	1,226	0.18%
2024/04/12	3.3	34.41	0.6	34.45	34.15	2.7	1,223	0.22%
2024/04/11	9.8	33.52	1	33.30	33.55	8.8	1,219	0.72%
2024/04/09	0	33.75	0	0.00	32.50	0	1,206	0.00%
2024/04/02	5	33.88	0	0.00	33.85	5	1,194	0.42%
2024/04/01	0	34.73	3.5	34.29	34.30	-3.5	1,190	-0.29%
2024/03/28	1	34.70	0	0.00	34.45	1	1,185	0.08%
2024/03/27	0	35.50	0.2	35.50	35.20	-0.2	1,181	-0.02%
2024/03/26	0	36.15	0	0.00	35.20	0	1,179	0.00%
2024/03/22	0.5	36.50	0	0.00	36.00	0.5	1,170	0.04%
2024/03/21	0	0.00	0.2	34.95	34.90	-0.2	1,162	-0.02%
2024/03/19	0	35.06	1	35.20	34.50	-1	1,155	-0.09%
2024/03/18	0	35.86	0	0.00	34.55	0	1,153	0.00%
2024/03/15	1	35.40	0	0.00	34.50	1	1,152	0.09%
2024/03/14	0.5	36.85	0	0.00	35.80	0.5	1,148	0.04%
2024/03/13	2.5	37.47	0	0.00	36.85	2.5	1,170	0.21%
2024/03/12	2	37.35	1	36.95	37.15	1	1,170	0.09%
2024/03/11	0	39.30	10	38.75	37.60	-10	1,161	-0.86%
2024/03/08	2	36.00	0	0.00	36.05	2	1,125	0.18%
2024/03/07	10	38.80	1	37.50	36.40	9	1,113	0.81%
2024/03/06	7	40.18	3	39.98	39.95	4	1,078	0.37%
2024/02/29	0	35.00	0	0.00	34.00	0	932	0.00%
2024/02/27	1	34.05	0	0.00	33.65	1	930	0.11%
2024/02/26	0	0.00	1	34.55	34.20	-1	924	-0.11%
2024/02/23	1	34.90	0	0.00	34.30	1	920	0.11%
2024/02/05	1.1	38.93	4	38.60	38.20	-3	849	-0.35%
2024/02/02	1	36.80	1	36.80	36.70	0	772	0.00%