上洋 (6728)-國泰-桃園券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
6張
產業
上櫃貿易百貨
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	125.00	124.50	-1	40	-2.46%
2024/11/26	0.2	127.50	0	0.00	126.00	0.2	41	0.48%
2024/11/20	0	0.00	1	126.50	125.00	-1	41	-2.42%
2024/11/07	0	0.00	0	133.50	134.00	0	42	-0.04%
2024/11/06	0	0.00	5	131.50	132.00	-5	42	-11.75%
2024/09/23	0	0.00	1	119.50	119.50	-1	44	-2.24%
2024/09/20	0	119.00	0	0.00	119.00	0	44	0.10%
2024/08/26	0	0.00	1	119.50	119.00	-1	40	-2.48%
2024/08/14	0	0.00	1	120.00	118.00	-1	38	-2.58%
2024/08/13	1	119.00	0	0.00	119.50	1	38	2.62%
2024/08/12	0	0.00	1	120.00	119.50	-1	37	-2.65%
2024/08/09	0	0.00	1	119.50	119.50	-1	36	-2.75%
2024/07/09	1	130.00	0	0.00	132.00	1	26	3.75%
2024/06/07	1	135.50	0	0.00	135.50	1	19	5.08%
2024/06/05	1.1	137.96	0	0.00	138.00	1.1	19	5.61%
2024/06/04	0	138.00	0	0.00	138.50	0	19	0.10%
2024/05/09	0	0.00	2	147.50	142.00	-2	22	-8.98%
2024/04/26	0	0.00	0	139.00	140.00	0	17	-0.06%
2024/04/11	1	139.00	0	0.00	138.00	1	17	5.72%
2024/01/03	0	0.00	0	137.50	137.50	0	11	-0.40%
2023/12/27	0	0.00	0.1	138.50	137.50	-0.1	10	-0.51%
2023/12/25	0	136.50	0	0.00	137.00	0	10	0.10%
2023/12/15	0.1	136.50	0	0.00	136.00	0.1	10	0.98%
2023/12/12	0.1	138.00	0	0.00	137.00	0.1	10	0.96%
2023/11/22	0	0.00	0.2	134.50	135.00	-0.2	9	-2.07%
2023/11/17	0	0.00	1	132.00	132.50	-1	10	-9.71%
2023/11/10	0.1	128.00	0	0.00	128.00	0.1	15	0.66%
2023/08/24	0	0.00	1	124.00	124.00	-1	55	-1.79%
2023/08/23	0.1	124.50	0	0.00	124.00	0.1	55	0.18%
2023/08/22	2	127.00	0	0.00	124.50	2	56	3.57%
2023/08/17	1.1	131.07	0	0.00	130.00	1.1	54	2.02%
2023/08/15	0	142.50	0	0.00	143.00	0	51	0.02%
2023/08/11	1	142.50	0	0.00	143.00	1	50	1.97%
2023/08/09	5.1	142.71	0	0.00	141.50	5.1	49	10.27%
2023/08/08	0.1	144.50	0	0.00	144.50	0.1	47	0.21%
2023/08/07	0	146.50	0	0.00	144.50	0	47	0.01%
2023/07/26	4	145.50	0	0.00	145.50	4	53	7.52%
2023/07/24	0	146.50	0	0.00	145.50	0	52	0.02%
2023/07/03	0	0.00	0	153.00	154.00	0	51	-0.01%
2023/06/12	0	148.00	0	0.00	147.00	0	52	0.01%
2023/06/09	0.2	148.93	0	0.00	148.00	0.2	52	0.44%
2023/06/08	0.3	155.00	0	0.00	152.00	0.3	52	0.58%
2023/06/05	0	0.00	1	141.50	141.50	-1	48	-2.06%
2023/05/29	0	0.00	0.1	143.50	143.00	-0.1	48	-0.20%
2023/05/24	0	143.50	0	0.00	144.00	0	54	0.01%
2023/05/23	0	144.00	0	0.00	144.00	0	54	0.06%
2023/05/22	1	144.50	0.1	144.50	145.00	0.9	55	1.63%
2023/05/12	0	142.00	0	0.00	141.50	0	55	0.06%
2023/05/11	0.1	142.00	0	0.00	141.00	0.1	55	0.18%
2023/05/09	0.1	143.62	0	0.00	142.50	0.1	54	0.27%
2023/05/05	1.1	146.70	0	0.00	150.00	1.1	50	2.13%
2023/05/04	0.2	154.00	0	0.00	153.50	0.2	46	0.43%
2023/04/25	0.1	156.50	0	0.00	155.50	0.1	43	0.11%
2023/03/23	0	153.00	1	154.00	154.50	-1	33	-2.96%
2023/03/21	1	151.50	0	0.00	151.50	1	33	3.01%
2023/03/09	0	153.50	0	0.00	150.50	0	32	0.14%
2023/03/07	0	149.50	0	0.00	148.00	0	30	0.02%
2023/03/01	0	0.00	0.1	151.00	148.50	-0.1	29	-0.33%
2023/02/02	0.1	122.00	0	0.00	121.50	0.1	20	0.49%
2023/02/01	0.1	122.50	0	0.00	121.00	0.1	20	0.48%
2023/01/31	0.1	120.00	0	0.00	119.00	0.1	19	0.52%
2023/01/13	0	117.50	0	0.00	117.00	0	18	0.22%
2023/01/09	0.1	119.00	0	0.00	119.50	0.1	17	0.57%
2022/12/22	0	0.00	1	124.00	122.50	-1	17	-5.79%
2022/12/14	0.1	124.50	0	0.00	125.00	0.1	16	0.60%
2022/12/08	0	0.00	0.1	112.00	111.00	-0.1	14	-0.34%
2022/12/07	0.1	113.50	0	0.00	112.00	0.1	14	0.35%
2022/12/06	0.1	114.50	0	0.00	113.50	0.1	14	0.35%
2022/12/02	0.2	114.00	0	0.00	113.00	0.2	14	1.70%
2022/11/18	1	116.50	0	0.00	117.00	1	14	7.03%
2022/10/11	0	125.50	0	0.00	125.50	0	28	0.01%
2022/09/26	0	139.00	0	0.00	129.50	0	37	0.01%
2022/09/21	0	139.50	0	0.00	138.00	0	37	0.01%
2022/08/22	0	0.00	1	162.50	162.00	-1	58	-1.71%
2022/07/29	0	0.00	7	156.50	160.50	-7	62	-11.21%
2022/07/28	7	155.14	0	0.00	157.50	7	61	11.41%
2022/07/15	0	0.00	0	151.50	151.50	0	60	-0.01%
2022/06/21	0	147.00	0	0.00	146.50	0	69	0.01%
2022/06/13	1	148.50	0	0.00	151.00	1	69	1.44%
2022/03/18	0	0.00	0.1	163.00	163.00	-0.1	82	-0.16%
2022/03/14	0	0.00	1	160.00	162.00	-1	69	-1.43%
2022/03/11	0.1	147.00	0	0.00	147.50	0.1	65	0.20%
2022/03/08	0	0.00	1	146.50	147.00	-1	57	-1.73%
2022/03/04	2	138.50	1	143.00	140.00	1	47	2.10%
2022/02/14	0	0.00	1	128.00	131.00	-1	38	-2.57%
2021/12/03	0.1	90.00	0	0.00	90.00	0.1	30	0.18%
2021/12/02	0.1	90.04	0	0.00	90.20	0.1	30	0.20%
2021/11/25	0	93.00	0	0.00	91.00	0	30	0.01%
2021/10/26	0	0.00	1	83.00	81.70	-1	63	-1.57%
2021/09/27	1	80.20	0	0.00	80.30	1	69	1.45%
2021/09/06	0	0.00	0	79.00	80.00	0	106	-0.02%
2021/08/20	0	77.02	1	76.50	74.50	-1	109	-0.91%
2021/08/11	1	80.00	0	0.00	78.30	1	117	0.86%
2021/08/09	0	0.00	2	86.30	86.10	-2	121	-1.65%
2021/08/06	2	87.60	0	0.00	87.60	2	116	1.72%
2021/07/08	1	69.80	0	0.00	69.60	1	158	0.63%
2021/06/25	1	65.00	0	0.00	65.20	1	180	0.56%
2021/05/25	0	0.00	1	69.00	69.00	-1	182	-0.55%
2021/05/21	1	68.00	0	0.00	69.80	1	181	0.55%
2021/03/29	0	0.00	1	68.50	70.30	-1	122	-0.82%
2021/03/26	1	66.00	0	0.00	67.50	1	119	0.83%
2021/03/22	0	0.00	1	66.40	66.40	-1	103	-0.97%
2021/03/19	1	64.10	0	0.00	66.20	1	101	0.99%
2021/03/17	0	0.00	1	65.80	65.80	-1	94	-1.06%
2021/03/10	1	63.80	0	0.00	64.40	1	83	1.19%
2021/02/17	1	54.70	0	0.00	55.30	1	62	1.60%
2021/01/19	0	0.00	1	56.00	56.50	-1	51	-1.93%
2021/01/08	0	0.00	2	56.50	57.60	-2	49	-4.01%
2021/01/05	1	53.60	0	0.00	53.90	1	46	2.15%
2021/01/04	0	0.00	1	59.50	57.00	-1	43	-2.28%
2020/12/31	1	58.50	0	0.00	60.00	1	41	2.43%
2020/12/28	0	0.00	1	52.80	52.30	-1	16	-6.04%