昇佳電子 (6732)-國泰-桃園券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
324.5
漲跌
▼6.5
漲幅
-1.96%
成交量
199張
產業
上櫃半導體類股▲0.67%
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	355.94	0	0.00	346.50	1	678	0.15%
2024/04/22	2	325.00	0	0.00	321.00	2	712	0.28%
2024/04/19	4.2	331.26	0	0.00	327.00	4.2	727	0.58%
2024/04/18	2.3	348.31	0.2	356.37	346.00	2.1	723	0.30%
2024/04/17	2.1	379.00	3	376.00	377.00	-0.9	716	-0.13%
2024/04/15	0.4	385.86	0.1	385.00	385.00	0.3	726	0.03%
2024/04/11	1	380.03	0	0.00	380.00	1	733	0.14%
2024/04/10	1	387.50	0.1	388.50	385.50	0.9	731	0.12%
2024/04/09	0.5	388.09	1.1	387.98	385.00	-0.5	731	-0.07%
2024/04/03	0	0.00	0	418.50	419.50	0	718	0.00%
2024/04/02	0	423.50	0	0.00	424.50	0	738	0.00%
2024/04/01	0.1	410.00	0.1	412.10	409.00	-0.1	749	-0.01%
2024/03/27	0.1	412.59	0	413.00	409.00	0	778	0.01%
2024/03/26	0.2	413.37	0	0.00	407.50	0.2	782	0.02%
2024/03/25	0.4	419.57	0.1	420.00	423.50	0.3	777	0.04%
2024/03/18	1	406.00	0	0.00	407.50	1	825	0.12%
2024/03/15	1.3	401.31	0	0.00	402.50	1.3	840	0.15%
2024/03/14	0.3	405.00	0	0.00	402.50	0.3	850	0.03%
2024/03/13	3	411.48	3	414.00	402.50	0	853	0.00%
2024/03/12	1.2	413.39	0.2	424.99	413.00	1.1	857	0.13%
2024/03/11	0.3	413.44	0	0.00	409.00	0.3	851	0.04%
2024/03/08	0.1	427.36	0	0.00	417.50	0.1	855	0.01%
2024/03/07	1.3	438.18	6	446.00	430.00	-4.7	852	-0.55%
2024/03/05	0.2	460.75	0.1	463.00	458.00	0.2	855	0.02%
2024/03/04	2	476.25	1	472.00	472.00	1	855	0.12%
2024/03/01	2	469.51	0	0.00	473.00	2	869	0.23%
2024/02/27	0	460.50	0	0.00	460.00	0	906	0.00%
2024/02/26	0.4	480.00	2	482.00	468.00	-1.7	916	-0.18%
2024/02/23	0	460.50	0	0.00	457.00	0	885	0.00%
2024/02/21	0	0.00	1	448.00	443.50	-1	921	-0.11%
2024/02/20	1	461.50	1	453.02	451.00	0	936	0.00%
2024/02/19	0	0.00	0.2	457.35	455.50	-0.2	943	-0.02%
2024/02/15	1	446.50	1	451.50	450.50	0	973	0.00%
2024/02/05	0	0.00	1	430.50	431.00	-1	979	-0.10%
2024/02/02	1	443.00	0	0.00	435.50	1	1,001	0.10%
2024/01/31	0	450.50	0	0.00	450.00	0	1,041	0.00%
2024/01/30	0	0.00	1	445.00	443.50	-1	1,071	-0.09%
2024/01/29	0	432.22	0	436.50	434.00	0	1,093	0.00%
2024/01/26	0.1	420.50	0.2	417.00	424.50	-0.2	1,149	-0.01%
2024/01/25	0	0.00	1	409.50	409.50	-1	1,186	-0.08%
2024/01/23	1	417.00	0	0.00	417.50	1	1,220	0.08%
2024/01/22	1	407.50	0	0.00	412.00	1	1,238	0.08%
2024/01/19	0.1	405.50	0	0.00	406.50	0.1	1,240	0.01%
2024/01/18	0	404.50	0	407.75	401.00	0	1,241	0.00%
2024/01/17	1	417.08	1	411.50	411.50	0	1,243	0.00%
2024/01/16	0.2	416.12	0	0.00	415.00	0.2	1,250	0.01%
2024/01/15	1	426.06	0.5	427.00	425.00	0.5	1,268	0.04%
2024/01/12	2	403.25	0	0.00	400.00	2	1,280	0.16%
2024/01/11	1	401.41	0	0.00	402.50	1	1,315	0.08%
2024/01/10	1	400.47	1.1	393.69	402.00	-0.1	1,327	-0.01%
2024/01/09	0.3	408.16	0	404.50	403.50	0.3	1,340	0.02%
2024/01/08	0.2	414.50	0.1	428.00	412.00	0.1	1,355	0.01%
2024/01/05	0	425.00	0.1	427.95	423.50	-0.1	1,398	-0.01%
2024/01/03	0.1	419.00	2.4	417.87	418.00	-2.3	1,432	-0.16%
2024/01/02	0.1	432.50	0	0.00	428.50	0.1	1,443	0.01%
2023/12/29	6	433.83	5	435.20	433.50	1	1,459	0.07%
2023/12/28	1.1	441.92	3.4	439.73	439.50	-2.4	1,461	-0.16%
2023/12/27	1.3	423.62	0.6	433.14	423.00	0.8	1,443	0.06%
2023/12/26	1.4	424.14	0	0.00	422.50	1.4	1,426	0.10%
2023/12/25	0	423.00	0.8	423.25	427.00	-0.8	1,432	-0.05%
2023/12/22	0.1	410.76	0	0.00	410.00	0.1	1,431	0.01%
2023/12/21	0.1	417.07	0	419.50	412.50	0.1	1,473	0.01%
2023/12/20	0	423.50	0.1	426.00	419.50	-0.1	1,477	-0.01%
2023/12/19	0.1	418.50	0	0.00	422.00	0.1	1,477	0.01%
2023/12/18	5.4	423.44	5.3	425.95	422.00	0.2	1,483	0.01%
2023/12/15	1.2	453.59	1	440.00	439.50	0.2	1,464	0.01%
2023/12/14	1.1	444.80	1.2	446.64	455.00	-0.1	1,464	-0.01%
2023/12/13	1	436.02	0	0.00	439.00	1	1,452	0.07%
2023/12/12	0.2	439.93	0	0.00	438.50	0.2	1,456	0.02%
2023/12/11	0.1	446.31	0.1	454.00	447.00	0	1,457	0.00%
2023/12/08	1	457.50	1	459.50	453.00	0	1,484	0.00%
2023/12/07	5.1	455.99	3	456.17	451.50	2.1	1,489	0.14%
2023/12/06	0	0.00	0.2	455.50	456.50	-0.2	1,491	-0.01%
2023/12/05	0.3	446.11	1	445.50	444.50	-0.7	1,513	-0.04%
2023/12/04	1	461.92	1	456.00	455.50	0	1,516	0.00%
2023/12/01	1.1	456.26	0.2	455.50	456.50	0.9	1,539	0.06%
2023/11/29	2	459.75	1	458.50	462.00	1	1,616	0.06%
2023/11/28	4.1	454.88	4.1	456.60	460.50	0	1,631	0.00%
2023/11/27	0.4	474.91	3	475.59	465.50	-2.7	1,608	-0.17%
2023/11/24	1	491.73	2	489.75	491.50	-1	1,584	-0.06%
2023/11/22	3	490.76	3.1	489.72	485.50	0	1,518	0.00%
2023/11/21	2	478.54	7	483.72	487.50	-5	1,499	-0.33%
2023/11/20	12.3	484.19	4	482.38	476.00	8.3	1,476	0.56%
2023/11/17	4.1	475.78	2	478.75	478.50	2.1	1,440	0.14%
2023/11/16	2	477.50	2	479.50	474.00	0	1,423	0.00%
2023/11/15	4	480.87	4	482.38	476.00	0	1,409	0.00%
2023/11/14	2	481.98	3	482.00	488.00	-1	1,382	-0.07%
2023/11/13	2.1	494.20	0	490.00	487.50	2	1,362	0.15%
2023/11/10	3.2	508.20	3	505.50	497.50	0.2	1,343	0.01%
2023/11/09	0.2	501.42	1.1	509.45	504.00	-0.9	1,320	-0.07%
2023/11/08	1	519.77	1	509.00	511.00	0	1,301	0.00%
2023/11/07	6.1	530.54	12	525.17	527.00	-5.9	1,266	-0.47%
2023/11/06	1.1	490.94	2.4	496.26	500.00	-1.3	1,227	-0.11%
2023/11/03	3.1	490.10	5	490.48	487.00	-1.9	1,193	-0.16%
2023/11/02	2	455.00	13	456.83	462.50	-11	1,121	-0.98%
2023/11/01	2	422.75	0	0.00	420.50	2	1,082	0.18%
2023/10/31	0	0.00	0	438.00	420.00	0	1,102	0.00%
2023/10/30	0	0.00	2	423.75	429.00	-2	1,109	-0.18%
2023/10/27	4	407.26	0	409.50	406.00	4	1,087	0.37%
2023/10/26	0.1	412.00	0	0.00	412.50	0.1	1,084	0.00%
2023/10/25	3	425.17	0.2	423.43	421.00	2.8	1,083	0.26%
2023/10/24	0	0.00	1	425.50	426.50	-1	1,081	-0.09%
2023/10/23	2	434.08	1	440.92	415.50	1	1,076	0.10%
2023/10/20	1.1	436.96	2	440.50	447.50	-0.9	1,057	-0.09%
2023/10/19	0.1	431.59	2.4	429.07	439.00	-2.3	1,038	-0.22%
2023/10/18	0.2	417.00	0.1	417.00	421.00	0.1	1,002	0.01%
2023/10/17	0.1	421.80	0	0.00	416.00	0.1	986	0.01%
2023/10/13	0.1	409.55	4.1	415.74	414.50	-4.1	947	-0.43%
2023/10/12	0	0.00	1	390.50	395.50	-1	901	-0.11%
2023/10/11	1	386.00	0	0.00	378.00	1	893	0.11%
2023/10/06	1	384.00	0	0.00	384.00	1	876	0.11%
2023/10/05	0	0.00	3.2	394.97	398.00	-3.2	866	-0.36%
2023/10/04	2	384.75	1	384.50	384.50	1	848	0.12%
2023/10/03	0.1	387.20	0	0.00	387.50	0.1	840	0.01%
2023/09/28	2	384.00	0	0.00	383.00	2	834	0.24%
2023/09/27	2	386.50	0	386.90	388.00	2	829	0.24%
2023/09/26	2.2	397.79	7	399.36	394.50	-4.8	817	-0.59%
2023/09/20	0	377.50	0	0.00	372.50	0	775	0.00%
2023/09/19	0	0.00	3	376.17	377.00	-3	775	-0.39%
2023/09/18	1	381.00	0	0.00	385.50	1	770	0.13%
2023/09/15	1	386.50	0	0.00	378.00	1	761	0.13%
2023/09/14	2	379.75	0	0.00	382.50	2	754	0.26%
2023/09/13	2	393.00	2	391.75	377.50	0	743	0.00%
2023/09/11	0	0.00	5	369.70	369.50	-5	700	-0.71%
2023/09/08	1	366.02	0	370.73	366.50	1	688	0.14%
2023/09/07	0	368.35	0	369.00	365.50	0	670	0.00%
2023/09/06	6.1	374.68	4	382.88	377.00	2.1	672	0.31%
2023/09/05	4.1	393.56	5	386.30	387.00	-0.9	651	-0.14%
2023/09/04	3	363.03	3	367.42	376.00	0	625	0.00%
2023/09/01	0	350.00	2	350.43	342.00	-2	606	-0.33%
2023/08/31	0	0.00	1	332.00	335.00	-1	580	-0.17%
2023/08/30	0	330.00	2	329.50	331.00	-2	580	-0.34%
2023/08/29	0	308.00	0	0.00	308.50	0	574	0.00%
2023/08/28	0	0.00	2	304.50	304.50	-2	580	-0.34%
2023/08/17	0	0.00	0	313.00	308.50	0	621	0.00%
2023/08/16	0	314.50	0	0.00	311.00	0	625	0.00%
2023/08/14	0	0.00	1	300.50	300.00	-1	631	-0.16%
2023/08/10	0	308.50	0	0.00	306.50	0	637	0.00%
2023/08/09	0	0.00	1	327.50	328.00	-1	637	-0.16%
2023/08/08	0	325.00	0	0.00	321.00	0	638	0.00%
2023/08/07	1.1	332.39	0.1	328.38	331.00	1	637	0.15%
2023/08/04	1.1	332.31	5	340.60	339.00	-3.9	633	-0.62%
2023/08/02	0	321.50	0	321.00	320.00	0	609	0.00%
2023/07/31	0	302.50	0	0.00	304.50	0	607	0.00%
2023/07/27	0	282.00	0.1	297.20	296.00	-0.1	644	-0.01%
2023/07/26	0	284.10	0	0.00	280.50	0	644	0.00%
2023/07/25	0	285.00	0	0.00	290.00	0	652	0.00%
2023/07/24	1	287.63	0	0.00	288.50	1	666	0.15%
2023/07/21	1	302.50	0	0.00	303.00	1	680	0.15%
2023/07/19	0	308.00	0	0.00	307.00	0	707	0.00%
2023/07/18	1	306.00	0	309.00	306.50	1	725	0.14%
2023/07/17	0	0.00	0	315.00	310.50	0	743	0.00%
2023/07/12	0	319.00	0	0.00	320.00	0	778	0.00%
2023/07/11	0	328.00	1	329.50	328.00	-1	829	-0.12%
2023/07/04	0.1	325.50	3	326.33	326.00	-3	963	-0.31%
2023/07/03	2	321.00	0	0.00	323.00	2	966	0.21%
2023/06/30	2	324.50	0	0.00	325.00	2	975	0.21%
2023/06/29	0	0.00	1	332.00	333.00	-1	971	-0.10%
2023/06/28	2	308.00	0	0.00	308.00	2	962	0.21%
2023/06/26	1	318.50	0	0.00	318.50	1	972	0.10%
2023/06/21	0	0.00	1	332.00	330.50	-1	974	-0.10%
2023/06/16	0	0.00	0.1	330.21	328.50	-0.1	981	-0.01%
2023/06/15	0	0.00	1	338.50	334.00	-1	998	-0.10%
2023/06/12	0	334.50	0	0.00	332.50	0	1,031	0.00%
2023/06/09	0.1	345.75	0	0.00	343.00	0.1	1,021	0.01%
2023/06/08	0	0.00	0.2	337.50	342.50	-0.2	1,023	-0.02%
2023/06/06	0	311.00	0	0.00	310.50	0	1,005	0.00%
2023/06/01	0	305.50	0	0.00	308.00	0	1,099	0.00%
2023/05/31	0.2	311.00	4.8	312.00	309.00	-4.6	1,094	-0.42%
2023/05/26	3	319.00	0	0.00	317.50	3	1,125	0.27%
2023/05/25	2.2	318.12	0	0.00	320.00	2.2	1,163	0.19%
2023/05/17	0	0.00	1	331.04	334.00	-1	1,213	-0.08%
2023/05/16	1	326.00	1	328.50	328.00	0	1,208	0.00%
2023/05/12	1	325.00	1	329.00	332.00	0	1,204	0.00%
2023/05/11	0	0.00	1	328.50	327.50	-1	1,206	-0.08%
2023/05/10	1	332.00	1	335.00	335.50	0	1,211	0.00%
2023/05/09	1.1	336.42	1	338.50	334.50	0.1	1,209	0.00%
2023/05/08	1.1	336.34	1	343.00	332.00	0.1	1,203	0.00%
2023/05/05	1.1	338.06	0	0.00	335.00	1.1	1,194	0.09%
2023/05/04	0	0.00	1	329.00	327.00	-1	1,188	-0.08%
2023/05/03	2	321.00	1.2	314.70	318.00	0.9	1,192	0.07%
2023/05/02	1	338.50	0	0.00	334.00	1	1,186	0.08%
2023/04/27	1	330.01	1	338.00	328.50	0	1,167	0.00%
2023/04/26	0	0.00	1	350.00	345.50	-1	1,145	-0.09%
2023/04/25	5	365.09	0	0.00	353.50	5	1,122	0.45%
2023/04/24	1	381.00	1	383.00	379.00	0	1,098	0.00%
2023/04/21	0	399.00	0	0.00	382.00	0	1,086	0.00%
2023/04/20	3.1	384.78	8	401.00	388.50	-4.9	1,064	-0.46%
2023/04/19	7.1	397.27	0	0.00	388.00	7.1	1,040	0.68%
2023/04/18	9	410.94	8.1	411.51	401.00	1	1,030	0.09%
2023/04/17	14.1	413.86	5	407.40	408.50	9.1	1,008	0.90%
2023/04/14	14	410.61	12	415.88	424.00	2	982	0.20%
2023/04/13	1.1	388.21	3	391.16	387.00	-1.9	923	-0.21%
2023/04/12	4.1	398.70	2	404.25	391.50	2.1	892	0.23%
2023/04/11	1	385.58	11	390.95	396.00	-10	846	-1.18%
2023/04/10	2	378.04	1	390.00	367.00	1	811	0.12%
2023/04/07	0.1	365.50	1	378.00	375.00	-0.9	787	-0.12%
2023/04/06	1	350.00	0	0.00	346.50	1	760	0.13%
2023/03/31	1	356.00	1	348.00	354.00	0	750	0.00%
2023/03/30	0	0.00	1	346.50	345.50	-1	736	-0.14%
2023/03/28	1	346.50	0	0.00	346.50	1	722	0.14%
2023/03/24	1.1	373.29	0.1	372.00	370.00	0.9	699	0.13%
2023/03/22	1.1	376.81	0	0.00	377.00	1.1	682	0.16%
2023/03/21	1	376.50	2	376.50	372.50	-1	674	-0.15%
2023/03/20	3.1	394.38	2	384.50	382.00	1.1	661	0.17%
2023/03/17	3.1	382.05	3.1	384.19	390.00	-0.1	642	-0.01%
2023/03/15	2	368.00	1	368.02	365.00	1	599	0.17%
2023/03/14	0	353.50	0	0.00	352.00	0	588	0.00%
2023/03/13	0.1	345.81	0	361.50	362.00	0	582	0.01%
2023/03/10	0.1	376.00	0	0.00	372.50	0.1	567	0.02%
2023/03/09	1	373.50	0	0.00	378.50	1	556	0.18%
2023/03/08	0	0.00	2.1	387.40	387.50	-2.1	530	-0.40%
2023/03/07	1.1	380.14	5	374.80	373.00	-3.9	486	-0.80%
2023/03/06	1	375.50	3	361.83	360.00	-2	441	-0.45%
2023/03/02	4	347.00	4	348.50	347.00	0	415	0.00%
2023/03/01	4	352.50	5	353.00	353.00	-1	406	-0.25%
2023/02/24	20	370.83	5	360.00	360.50	15	398	3.77%
2023/02/23	15	351.83	15	359.33	370.50	0	356	0.00%
2023/02/22	19	334.76	19	340.32	337.00	0	319	-0.01%
2023/02/21	0	0.00	9	323.00	327.00	-9	258	-3.49%
2023/02/14	0	0.00	0	291.00	288.00	0	229	0.00%
2023/02/10	10	296.80	10	294.40	293.50	0	228	0.00%
2023/02/09	9	307.61	0	0.00	303.00	9	222	4.04%
2023/02/08	3	297.50	3	305.00	314.00	0	215	0.00%
2023/02/07	0	300.50	0	0.00	301.00	0	202	0.01%
2023/02/06	2	291.00	2	293.00	294.50	0	197	0.00%
2023/02/01	1.1	277.52	2	288.50	295.00	-0.9	177	-0.52%
2023/01/31	0	0.00	1.2	275.00	275.00	-1.2	155	-0.77%
2023/01/30	0	0.00	1	260.50	260.50	-1	133	-0.75%
2022/12/28	0.2	215.00	0	0.00	212.50	0.2	129	0.15%
2022/12/27	0	223.00	0	0.00	220.50	0	128	0.00%
2022/12/22	0	224.50	0	0.00	223.50	0	129	0.00%
2022/12/19	1	232.00	0	0.00	231.50	1	132	0.75%
2022/12/14	0	0.00	1	240.00	239.50	-1	133	-0.75%
2022/12/13	1	234.00	0	236.00	234.50	1	132	0.76%
2022/12/08	0.1	233.00	0	0.00	235.00	0.1	133	0.07%
2022/12/06	1	246.00	1	247.00	240.00	0	137	0.00%
2022/12/05	1	256.50	0	0.00	251.00	1	135	0.74%
2022/11/17	0	0.00	0	245.00	253.50	0	151	-0.01%
2022/11/14	0	230.00	0	0.00	230.50	0	143	0.00%
2022/11/04	0	0.00	3	209.67	213.00	-3	139	-2.15%
2022/10/31	0	193.30	0	0.00	197.00	0	140	0.01%
2022/10/28	0	189.60	0	0.00	188.00	0	138	0.02%
2022/10/26	2	199.26	0	0.00	198.00	2	138	1.46%
2022/10/25	3	200.51	0	0.00	199.50	3	141	2.13%
2022/10/24	0	211.00	0	0.00	209.50	0	140	0.00%
2022/10/17	0	211.00	0	0.00	219.50	0	147	0.01%
2022/10/14	0.1	223.00	0	0.00	219.50	0.1	148	0.07%
2022/09/27	0	218.00	0	0.00	220.00	0	168	0.00%
2022/09/26	0.1	220.21	0	0.00	213.00	0.1	171	0.07%
2022/09/23	0	236.00	0	0.00	235.00	0	176	0.00%
2022/09/16	0	250.50	0	0.00	245.00	0	193	0.00%
2022/09/08	2	248.00	0	0.00	250.50	2	198	1.01%
2022/09/06	0.1	249.00	0	0.00	246.00	0.1	199	0.05%
2022/09/05	0	265.00	0	0.00	262.00	0	195	0.00%
2022/09/01	1	305.00	0	0.00	289.50	1	188	0.53%
2022/08/31	0	0.00	1	301.50	305.00	-1	177	-0.56%
2022/08/30	0	275.00	0	0.00	277.50	0	174	0.00%
2022/08/09	1	259.00	1	258.50	264.50	0	193	0.00%
2022/08/01	1	286.00	0	0.00	285.50	1	220	0.45%
2022/07/25	1	282.00	1	280.00	279.00	0	233	0.00%
2022/07/22	0	0.00	1	282.00	280.50	-1	233	-0.43%
2022/07/20	1	276.00	1	273.00	272.00	0	234	0.00%
2022/07/13	0.1	245.00	0	0.00	247.00	0.1	244	0.04%
2022/07/11	1	248.00	0	0.00	247.00	1	243	0.41%
2022/07/05	0.1	249.61	0	0.00	255.00	0.1	231	0.04%
2022/07/04	0	252.00	0	0.00	252.50	0	229	0.00%
2022/06/28	1	280.00	4	277.25	269.00	-3	214	-1.40%
2022/06/27	1	288.00	2	283.75	283.50	-1	211	-0.47%
2022/06/24	0.2	283.81	5	280.50	278.50	-4.8	208	-2.32%
2022/06/23	1.1	297.27	0	0.00	287.50	1.1	205	0.54%
2022/06/22	0	300.00	0	0.00	300.00	0	202	0.00%
2022/06/20	0.1	300.00	0	0.00	296.00	0.1	201	0.05%
2022/06/14	0	0.00	4	312.88	316.50	-4	195	-2.04%
2022/06/08	0	327.50	0	326.50	326.50	0	202	0.00%
2022/06/06	0	336.00	0	0.00	335.50	0	202	0.00%
2022/05/31	1	340.50	1.2	344.17	339.00	-0.2	203	-0.10%
2022/05/30	0	0.00	1	344.50	343.50	-1	201	-0.50%
2022/05/27	1	329.00	1	328.00	328.50	0	197	0.00%
2022/05/23	0	0.00	0	326.50	327.00	0	197	0.00%
2022/05/20	0	321.86	1	321.51	321.00	-1	195	-0.51%
2022/05/19	0	314.50	1	313.50	320.00	-1	193	-0.51%
2022/05/17	0	0.00	0	319.50	322.50	0	191	0.00%
2022/05/16	0	315.10	0	0.00	313.50	0	190	0.00%
2022/05/13	0.1	317.14	0	0.00	324.00	0.1	189	0.03%
2022/05/12	1	310.00	1	315.00	310.00	0	186	0.00%
2022/05/10	0	304.17	0	0.00	309.00	0	180	0.00%
2022/05/09	0.1	310.17	0	0.00	312.00	0.1	173	0.06%
2022/05/06	4	327.13	0	0.00	325.50	4	165	2.41%
2022/05/05	4.1	346.12	0	0.00	341.50	4.1	160	2.55%
2022/05/04	0	0.00	1	342.00	344.00	-1	159	-0.63%
2022/05/03	2	340.75	1	340.00	339.00	1	161	0.62%
2022/04/29	0	340.00	1	347.50	337.50	-1	160	-0.62%
2022/04/28	1	346.00	0	0.00	343.50	1	158	0.63%
2022/04/27	0.3	347.65	0	0.00	349.50	0.3	155	0.19%
2022/04/25	2.3	369.78	0	0.00	368.00	2.3	152	1.51%
2022/04/21	1.2	385.08	0	0.00	387.00	1.2	151	0.79%
2022/04/20	0	406.00	0	0.00	407.00	0	150	0.00%
2022/04/19	0.1	409.50	1	412.00	404.00	-0.9	156	-0.57%
2022/04/18	2	407.50	0	0.00	409.00	2	156	1.28%
2022/04/15	1	412.00	0	0.00	410.50	1	155	0.64%
2022/04/13	1	420.50	0	0.00	421.00	1	159	0.63%
2022/04/12	1	420.00	0	0.00	420.00	1	160	0.62%
2022/04/06	0	0.00	1	444.00	440.00	-1	163	-0.61%
2022/04/01	1	441.00	0	0.00	441.00	1	163	0.61%
2022/03/30	0	0.00	1	423.50	431.50	-1	163	-0.61%
2022/03/28	0	422.50	0	0.00	422.00	0	168	0.00%
2022/03/24	1	422.00	0	0.00	422.50	1	184	0.54%
2022/03/23	0	432.00	0	0.00	430.50	0	184	0.00%
2022/03/21	1	439.00	1	435.00	434.00	0	187	0.00%
2022/03/18	0	0.00	1	430.00	432.50	-1	190	-0.53%
2022/03/17	1	436.50	0	0.00	432.00	1	198	0.50%
2022/03/15	1	407.00	1	413.00	409.00	0	201	0.00%
2022/03/10	0	0.00	1	424.50	429.00	-1	212	-0.47%
2022/03/09	0.1	401.86	0	0.00	405.00	0.1	212	0.03%
2022/03/08	4	388.00	0	0.00	391.00	4	215	1.85%
2022/03/07	2	400.00	0	0.00	400.50	2	216	0.92%
2022/03/04	1	428.50	0	0.00	428.00	1	218	0.46%
2022/02/10	0	0.00	0.2	482.50	471.00	-0.2	289	-0.05%
2022/02/09	0	0.00	2	465.00	469.50	-2	286	-0.70%
2022/02/08	0	455.00	0	0.00	456.00	0	286	0.01%
2022/01/26	0	454.00	0	0.00	451.00	0	290	0.01%
2022/01/25	0	438.00	0	0.00	439.50	0	292	0.00%
2022/01/24	1.1	427.31	0	0.00	430.50	1.1	295	0.36%
2022/01/14	0.1	437.92	0	0.00	443.50	0.1	346	0.02%
2022/01/12	4.1	455.56	2	469.01	454.00	2	350	0.58%
2022/01/11	2	481.00	0	0.00	478.00	2	349	0.57%
2022/01/05	0	0.00	0	511.00	506.00	0	361	0.00%
2022/01/04	0	0.00	0.1	520.00	519.00	-0.1	371	-0.01%
2021/12/28	0	515.00	0	0.00	513.00	0	386	0.00%
2021/12/27	0	0.00	2	513.00	520.00	-2	390	-0.51%
2021/12/24	0	0.00	2	515.50	512.00	-2	395	-0.51%
2021/12/23	0	0.00	0	520.00	515.00	0	412	0.00%
2021/12/21	0	0.00	0	514.00	522.00	0	427	0.00%
2021/12/20	1.1	510.36	1	515.00	510.00	0.1	418	0.02%
2021/12/17	0.1	497.00	0	0.00	495.00	0.1	413	0.02%
2021/12/15	0	494.00	0	490.00	496.50	0	413	0.00%
2021/12/14	1	494.00	0	495.00	488.00	1	414	0.24%
2021/12/13	1	502.00	0	0.00	502.00	1	415	0.24%
2021/12/09	0	483.00	0	482.00	480.00	0	412	0.00%
2021/12/08	4	493.01	0	0.00	493.00	4	409	0.98%
2021/12/07	0	0.00	1	511.00	506.00	-1	412	-0.24%
2021/12/06	0	499.50	0	0.00	497.50	0	414	0.00%
2021/12/03	0	498.56	0	0.00	496.00	0	421	0.00%
2021/12/02	1	503.00	0	0.00	499.00	1	423	0.24%
2021/12/01	2	496.25	0	0.00	497.00	2	421	0.47%
2021/11/30	1	506.00	0	0.00	500.00	1	424	0.24%
2021/11/29	2.1	500.98	0	0.00	500.00	2.1	427	0.48%
2021/11/26	4	510.76	0	0.00	510.00	4	427	0.94%
2021/11/25	2	510.00	0	0.00	509.00	2	427	0.47%
2021/11/23	1	519.01	0	0.00	517.00	1	429	0.23%
2021/11/22	0	533.00	0	0.00	530.00	0	435	0.00%
2021/11/19	0	531.00	1	530.07	529.00	-1	446	-0.23%
2021/11/17	0	0.00	0	540.00	542.00	0	448	0.00%
2021/11/16	0	526.00	0	0.00	525.00	0	456	0.00%
2021/11/15	1	525.00	0	0.00	530.00	1	472	0.21%
2021/11/12	0	533.00	0	0.00	529.00	0	483	0.00%
2021/11/11	0	535.00	0	0.00	531.00	0	480	0.00%
2021/11/09	0	532.20	0	0.00	534.00	0	481	0.00%
2021/11/08	0	0.00	0	573.73	568.00	0	476	0.00%
2021/11/05	0	0.00	0.1	564.00	563.00	-0.1	481	-0.02%
2021/11/04	1	562.00	1	557.00	559.00	0	487	0.00%
2021/11/03	0	561.00	0	0.00	557.00	0	492	0.00%
2021/11/02	0	554.67	0	0.00	550.00	0	491	0.00%
2021/11/01	0	566.00	0	568.00	568.00	0	489	0.00%
2021/10/29	0	584.17	0	0.00	579.00	0	489	0.00%
2021/10/28	2	602.49	1	588.34	598.00	1	488	0.20%
2021/10/26	1.1	560.50	0	0.00	552.00	1.1	517	0.22%
2021/10/22	0	534.00	0	0.00	540.00	0	528	0.00%
2021/10/12	0.1	519.55	0	0.00	517.00	0.1	549	0.01%
2021/10/01	0.1	575.00	0	0.00	576.00	0.1	529	0.01%
2021/09/30	0.2	577.78	0	0.00	582.00	0.2	524	0.04%
2021/09/29	1	600.00	0	0.00	582.00	1	508	0.20%
2021/09/22	0	0.00	0	676.00	674.00	0	496	0.00%
2021/09/17	0	0.00	0.1	670.00	675.00	-0.1	495	-0.02%
2021/09/15	0.4	665.39	0	0.00	653.00	0.4	491	0.07%
2021/09/14	2.1	684.83	0	0.00	678.00	2.1	486	0.42%
2021/09/10	0	689.17	0	0.00	692.00	0	505	0.00%
2021/09/08	1	727.98	0	0.00	701.00	1	493	0.20%
2021/09/03	0	757.00	0	791.50	753.00	0	511	0.00%
2021/09/02	0	0.00	1	785.00	781.00	-1	523	-0.19%
2021/08/31	0	731.27	0	0.00	740.00	0	544	0.00%
2021/08/30	0	721.00	0	0.00	729.00	0	545	0.00%
2021/08/26	1	748.82	2	720.00	720.00	-1	536	-0.18%
2021/08/25	1	748.00	0	0.00	762.00	1	525	0.19%
2021/08/20	1	750.00	0	0.00	755.00	1	496	0.20%
2021/08/12	0	790.00	0	0.00	800.00	0	450	0.00%
2021/08/09	0	0.00	1	791.00	807.00	-1	459	-0.22%
2021/08/05	1	841.87	0	0.00	810.00	1	465	0.22%
2021/08/04	0	0.00	0	814.90	829.00	0	470	0.00%
2021/08/02	1	853.00	1	856.00	832.00	0	462	0.00%
2021/07/28	0	739.00	1	737.00	737.00	-1	389	-0.25%
2021/07/27	0	0.00	1.1	781.45	780.00	-1.1	387	-0.28%
2021/07/26	0	0.00	0	778.00	772.00	0	384	0.00%
2021/07/23	1	730.00	1	734.69	755.00	0	374	-0.01%
2021/07/22	0	0.00	0	711.46	720.00	0	356	0.00%
2021/07/19	1	678.00	0	0.00	678.00	1	347	0.29%
2021/07/16	1	675.00	0	0.00	690.00	1	349	0.29%
2021/07/15	0	659.00	0	0.00	655.00	0	349	0.01%
2021/07/14	0	657.00	0	0.00	651.00	0	356	0.00%
2021/07/13	0	0.00	0	665.48	657.00	0	355	-0.01%
2021/07/12	0	667.00	0	0.00	661.00	0	353	0.00%
2021/07/09	0	672.86	0	0.00	668.00	0	352	0.00%
2021/07/07	0	693.50	0	0.00	693.00	0	347	0.00%
2021/07/06	0	700.00	0	0.00	692.00	0	349	0.00%
2021/07/01	0	690.00	0	0.00	690.00	0	364	0.00%
2021/06/30	0	698.00	0	0.00	700.00	0	366	0.00%
2021/06/29	0	0.00	0	703.00	706.00	0	362	-0.01%
2021/06/25	0	0.00	0	700.14	701.00	0	366	-0.01%
2021/06/22	0.1	697.94	0	712.43	691.00	0.1	370	0.02%
2021/06/18	0	0.00	3	687.67	695.00	-3	348	-0.86%
2021/06/17	0	681.00	0	0.00	676.00	0	346	0.00%
2021/06/16	0	677.00	0	0.00	675.00	0	354	0.00%
2021/06/15	3	680.84	0	0.00	681.00	3	353	0.86%
2021/06/11	0	696.00	0	0.00	704.00	0	343	0.00%
2021/06/10	0	0.00	0	715.00	717.00	0	332	0.00%
2021/06/02	0	620.00	0	0.00	620.00	0	305	0.00%
2021/05/27	0	0.00	1	620.00	626.00	-1	340	-0.29%
2021/05/17	0	536.00	0	0.00	522.00	0	337	0.00%
2021/05/14	1	575.00	0	0.00	558.00	1	331	0.30%
2021/05/13	0	546.67	0	0.00	554.00	0	327	0.00%
2021/05/12	1	594.00	1	594.00	594.00	0	320	0.00%
2021/05/10	0	705.67	0	0.00	704.00	0	314	0.01%
2021/05/06	0	0.00	2	691.00	700.00	-2	330	-0.60%
2021/04/23	0	0.00	3	738.00	737.00	-3	388	-0.77%
2021/04/22	1	763.00	3	744.00	737.00	-2	398	-0.50%
2021/04/20	0	752.50	1	762.91	754.00	-1	427	-0.24%
2021/04/19	1	724.00	1	729.00	733.00	0	430	0.00%
2021/04/16	0	0.00	1	731.00	724.00	-1	443	-0.23%
2021/04/14	0	0.00	1	710.00	715.00	-1	451	-0.22%
2021/04/12	0	741.73	1	757.00	734.00	-1	463	-0.21%
2021/04/08	1	756.00	0	0.00	746.00	1	463	0.22%
2021/04/07	1	727.00	1	725.00	753.00	0	460	0.00%
2021/04/06	2	736.00	0	0.00	726.00	2	457	0.44%
2021/04/01	0	0.00	0	750.00	744.00	0	456	0.00%
2021/03/30	1	755.00	0	736.00	749.00	1	468	0.21%
2021/03/29	0	736.25	0	0.00	734.00	0	471	0.00%
2021/03/26	0	0.00	0.1	708.00	711.00	-0.1	470	-0.01%
2021/03/24	0.2	703.00	0	0.00	700.00	0.2	477	0.04%
2021/03/23	0.2	706.88	0	0.00	703.00	0.2	481	0.04%
2021/03/22	0.1	709.00	0	710.00	710.00	0.1	488	0.02%
2021/03/19	0.1	709.67	0	0.00	714.00	0.1	491	0.01%
2021/03/17	0.1	711.00	1	709.00	709.00	-0.9	489	-0.19%
2021/03/15	0	0.00	0	705.00	705.00	0	493	0.00%
2021/03/12	0	700.00	0	0.00	700.00	0	498	0.00%
2021/03/11	0	702.00	0	0.00	702.00	0	504	0.00%
2021/03/10	0	705.00	0	0.00	702.00	0	507	0.00%
2021/03/09	2	717.49	3	705.00	701.00	-1	517	-0.19%
2021/03/08	2	726.00	2	735.00	735.00	0	511	0.00%
2021/03/05	0	740.00	0	0.00	735.00	0	509	0.00%
2021/03/04	0	720.00	0	0.00	720.00	0	507	0.00%
2021/03/02	0	740.50	0	0.00	690.00	0	496	0.00%
2021/02/26	0	766.00	0	0.00	766.00	0	485	0.00%
2021/02/25	0	774.00	0	0.00	773.00	0	485	0.00%
2021/02/24	0	0.00	1	768.00	769.00	-1	483	-0.21%
2021/02/23	1	762.00	1	769.00	769.00	0	481	0.00%
2021/02/22	1	761.07	1	768.00	768.00	0	482	0.01%
2021/02/19	0	761.00	0	762.00	766.00	0	487	0.00%
2021/02/05	0	0.00	2	731.50	723.00	-2	501	-0.40%
2021/02/04	0	0.00	1	722.00	722.00	-1	518	-0.19%
2021/02/01	1	725.98	3	727.00	717.00	-2	532	-0.37%
2021/01/29	1	758.71	0	0.00	732.00	1	535	0.19%
2021/01/28	0	763.50	0	0.00	760.00	0	529	0.00%
2021/01/27	2	776.50	0	0.00	780.00	2	527	0.38%
2021/01/26	3	794.98	1	781.24	774.00	2	527	0.38%
2021/01/25	1	789.99	3.1	798.44	801.00	-2	528	-0.39%
2021/01/22	3.1	789.66	2	795.50	791.00	1	513	0.20%
2021/01/21	0	0.00	1	742.00	745.00	-1	493	-0.20%
2021/01/20	2	742.50	0	0.00	731.00	2	489	0.41%
2021/01/19	0	0.00	0.1	766.00	760.00	-0.1	483	-0.01%
2021/01/18	1	749.11	1	758.00	754.00	0	480	0.00%
2021/01/15	0.1	767.80	0.3	762.00	765.00	-0.2	477	-0.05%
2021/01/14	2	772.00	4	773.00	777.00	-2	468	-0.43%
2021/01/13	2	750.00	0	0.00	747.00	2	450	0.44%
2021/01/12	1	730.00	0.2	728.00	724.00	0.8	438	0.18%
2021/01/11	0	0.00	1	710.00	725.00	-1	431	-0.23%
2021/01/06	2	708.00	2	690.00	690.00	0	428	0.00%
2021/01/05	0	0.00	1	710.00	708.00	-1	425	-0.23%
2020/12/29	0	0.00	1	685.00	683.00	-1	443	-0.23%
2020/12/28	0	0.00	1	683.00	682.00	-1	443	-0.23%
2020/12/25	1	692.00	1	692.00	690.00	0	444	0.00%
2020/12/24	2	704.50	1	697.00	697.00	1	446	0.22%
2020/12/23	0	0.00	0.1	680.00	690.00	-0.1	435	-0.02%
2020/12/15	0	0.00	1	666.00	666.00	-1	432	-0.23%
2020/12/08	1	681.00	0	0.00	677.00	1	453	0.22%
2020/12/04	0	708.00	0	0.00	701.00	0	459	0.01%
2020/12/03	0.1	711.11	0	0.00	703.00	0.1	465	0.01%
2020/12/02	1.2	737.50	0	0.00	734.00	1.2	474	0.25%
2020/11/25	0	754.00	0	0.00	747.00	0	530	0.00%
2020/11/23	0	0.00	0	773.00	777.00	0	576	0.00%
2020/11/19	0	758.00	0	0.00	755.00	0	647	0.00%
2020/11/17	0	757.00	1	780.00	774.00	-1	675	-0.15%
2020/11/16	0	0.00	1	756.00	754.00	-1	684	-0.15%
2020/11/13	0	0.00	1	746.00	741.00	-1	686	-0.15%
2020/11/12	6	743.00	7	747.00	743.00	-1	693	-0.14%
2020/11/11	1	717.00	0	0.00	721.00	1	689	0.14%
2020/11/10	3	731.67	1	715.00	715.00	2	696	0.29%
2020/11/09	0	724.00	0	0.00	722.00	0	701	0.00%
2020/11/04	2	726.00	1	732.00	731.00	1	710	0.14%
2020/10/29	0	744.00	0.1	737.00	735.00	-0.1	737	-0.01%
2020/10/28	0.1	758.00	0	0.00	755.00	0.1	751	0.01%
2020/10/26	1	766.00	1	769.00	753.00	0	776	0.00%
2020/10/23	3	765.33	3	756.00	756.00	0	778	0.00%
2020/10/21	1	781.00	1	772.00	772.00	0	789	0.00%
2020/10/16	4	783.00	2	768.50	771.00	2	827	0.24%
2020/10/15	3	806.67	2	797.50	797.00	1	840	0.12%
2020/10/14	4	826.25	3	813.67	806.00	1	844	0.12%
2020/10/13	2	801.00	2	808.00	808.00	0	840	0.00%
2020/10/12	1	831.00	4	819.75	809.00	-3	842	-0.36%
2020/10/08	1	843.00	2	832.50	830.00	-1	858	-0.12%
2020/10/07	13	837.62	6	830.50	825.00	7	865	0.81%
2020/10/06	2	829.00	5.2	854.04	859.00	-3.2	865	-0.37%
2020/10/05	0	0.00	1	803.00	805.00	-1	860	-0.12%
2020/09/30	0	0.00	1	781.00	794.00	-1	874	-0.11%
2020/09/29	1	789.00	1	776.00	776.00	0	891	0.00%
2020/09/25	2	786.50	2	750.00	764.00	0	915	0.00%
2020/09/24	2	787.00	0	0.00	789.00	2	922	0.22%
2020/09/23	1	804.00	1	802.00	802.00	0	941	0.00%
2020/09/22	3	797.33	1	800.00	800.00	2	943	0.21%
2020/09/21	2	819.02	0	0.00	818.00	2	942	0.21%
2020/09/18	0	859.00	0	0.00	856.00	0	946	0.00%
2020/09/17	1	862.00	1	860.00	860.00	0	958	0.00%
2020/09/16	1	855.00	2	856.50	861.00	-1	966	-0.10%
2020/09/15	0	827.00	0	0.00	825.00	0	959	0.00%
2020/09/14	0	0.00	1	825.00	825.00	-1	962	-0.10%
2020/09/11	1	777.00	0	0.00	790.00	1	960	0.10%
2020/09/10	1	816.00	1	788.00	788.00	0	964	0.00%
2020/09/09	3	804.67	1	804.00	804.00	2	969	0.21%
2020/09/07	2	844.50	0	0.00	835.00	2	989	0.20%
2020/09/04	1	910.00	1	912.00	912.00	0	986	0.00%
2020/09/02	1	926.00	1	910.00	910.00	0	1,006	0.00%
2020/09/01	0	0.00	2	920.00	926.00	-2	998	-0.20%
2020/08/31	3	886.33	2.2	882.25	874.00	0.8	997	0.08%
2020/08/28	0	0.00	1	928.00	935.00	-1	983	-0.10%
2020/08/27	0	0.00	1	925.00	907.00	-1	976	-0.10%
2020/08/24	0	0.00	2	811.00	827.00	-2	878	-0.23%
2020/08/21	0	0.00	4	767.25	766.00	-4	855	-0.47%
2020/08/20	1	720.00	1	746.00	722.00	0	848	0.00%
2020/08/19	1	798.00	0	0.00	792.00	1	838	0.12%
2020/08/18	1	810.00	0	0.00	805.00	1	831	0.12%
2020/08/13	2	800.00	1	808.00	801.00	1	820	0.12%
2020/08/12	3	800.67	0	0.00	800.00	3	820	0.37%
2020/08/04	0	0.00	2	797.00	800.00	-2	778	-0.26%
2020/08/03	1	834.00	0	0.00	796.00	1	774	0.13%
2020/07/27	1	710.00	0	0.00	708.00	1	724	0.14%
2020/07/23	2	777.50	2	771.50	765.00	0	706	0.00%
2020/07/16	1	741.00	0	0.00	741.00	1	637	0.16%
2020/07/15	2	756.50	2	739.00	739.00	0	633	0.00%
2020/07/14	1	898.00	1	879.00	879.00	0	611	0.00%
2020/07/13	2	870.00	2	876.00	893.00	0	598	0.00%
2020/07/08	0	887.00	0	0.00	878.00	0	561	0.00%
2020/07/07	2	940.00	3	943.67	927.00	-1	540	-0.18%
2020/07/06	2	894.50	1	902.00	915.00	1	522	0.19%
2020/07/03	1	890.00	0	0.00	891.00	1	514	0.19%
2020/06/29	1	930.00	1	930.00	930.00	0	464	0.00%
2020/06/23	1	961.00	3	981.00	964.00	-2	441	-0.45%
2020/06/22	0	0.00	0	952.00	952.00	0	429	0.00%
2020/06/19	2	950.00	5	951.80	942.00	-3	423	-0.71%
2020/06/18	1	930.00	1	942.00	948.00	0	416	0.00%
2020/06/16	2	964.00	0	0.00	965.00	2	404	0.49%
2020/06/15	7	961.29	12	955.25	905.00	-5	390	-1.28%
2020/06/12	7	942.57	1.1	919.55	970.00	5.9	376	1.57%
2020/06/11	1	933.00	7	914.57	900.00	-6	356	-1.68%
2020/06/10	3	937.33	1	943.00	940.00	2	343	0.58%
2020/06/09	6	838.55	0	0.00	903.00	6	334	1.79%