安普新 (6743)-國泰-桃園券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
40.30
漲跌
▼0.40
漲幅
-0.98%
成交量
325張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	40.34	0	0.00	40.30	4	638	0.63%
2024/12/19	0.1	40.75	0	0.00	40.70	0.1	644	0.01%
2024/12/17	1	42.00	1	41.40	41.30	0	667	0.00%
2024/12/13	1.2	41.17	2	41.00	41.65	-0.8	715	-0.12%
2024/12/12	0.1	42.80	0	0.00	42.70	0.1	747	0.01%
2024/12/11	31.2	44.71	30	44.68	43.80	1.2	787	0.15%
2024/12/09	1	46.35	0	0.00	46.35	1	962	0.10%
2024/11/28	0.2	46.21	0.2	46.05	46.15	0	1,429	0.00%
2024/11/26	0	0.00	2	48.80	48.80	-2	1,500	-0.13%
2024/11/25	4	48.70	0	0.00	48.35	4	1,534	0.26%
2024/11/15	1	48.80	0	0.00	48.00	1	1,575	0.06%
2024/11/14	15.1	48.79	7	48.56	47.70	8.1	1,575	0.51%
2024/11/13	1.1	47.53	0	0.00	47.40	1.1	1,570	0.07%
2024/11/11	1	51.40	0	0.00	52.00	1	1,558	0.06%
2024/10/29	0	0.00	2	51.60	51.10	-2	1,639	-0.12%
2024/10/25	1	52.60	0	0.00	53.00	1	1,633	0.06%
2024/10/23	1	55.00	0	0.00	53.60	1	1,632	0.06%
2024/10/22	1	54.00	0	0.00	54.20	1	1,629	0.06%
2024/10/21	1	52.80	0	0.00	54.40	1	1,628	0.06%
2024/10/18	6	53.07	1	52.40	52.30	5	1,630	0.31%
2024/10/17	3	53.33	0	0.00	52.80	3	1,639	0.18%
2024/10/16	0	0.00	2	53.35	53.10	-2	1,639	-0.12%
2024/10/11	7.1	54.93	6	57.01	54.50	1	1,661	0.06%
2024/10/09	0.1	58.20	1	58.70	58.00	-0.9	1,699	-0.05%
2024/10/08	0.1	57.90	0	0.00	58.30	0.1	1,697	0.01%
2024/10/07	1	60.30	0	0.00	59.50	1	1,684	0.06%
2024/10/01	0.2	63.50	0	0.00	63.60	0.2	1,653	0.01%
2024/09/30	0	0.00	2	65.60	63.80	-2	1,652	-0.12%
2024/09/27	1	68.30	0	0.00	67.60	1	1,638	0.06%
2024/09/26	3	65.37	3	67.37	67.00	0	1,617	0.00%
2024/09/25	0.2	64.14	0	0.00	64.40	0.2	1,624	0.01%
2024/09/23	0	0.00	3	64.50	64.30	-3	1,638	-0.18%
2024/09/20	0	0.00	1	65.60	64.20	-1	1,634	-0.06%
2024/09/18	1	65.00	1	67.00	64.80	0	1,622	0.00%
2024/09/16	1	68.50	2	67.65	66.80	-1	1,610	-0.06%
2024/09/13	5.3	66.80	3	67.77	67.20	2.3	1,588	0.14%
2024/09/12	1.1	65.24	3	65.13	65.70	-2	1,552	-0.13%
2024/09/11	3.2	67.27	34	66.85	63.30	-30.8	1,513	-2.03%
2024/09/10	2	70.50	1	70.00	69.90	1	1,382	0.07%
2024/09/06	3	70.90	4	70.15	68.90	-1	1,312	-0.08%
2024/09/05	1.2	70.60	2	69.75	68.90	-0.8	1,279	-0.06%
2024/09/04	2	64.20	6	68.95	69.30	-4	1,235	-0.32%
2024/09/03	4.4	70.56	5	69.10	71.10	-0.6	1,174	-0.05%
2024/09/02	16	68.71	3	69.53	66.80	13	1,117	1.16%
2024/08/30	22	71.81	25.2	70.83	69.40	-3.2	1,053	-0.30%
2024/08/29	6	67.72	18	70.47	71.00	-12	872	-1.38%
2024/08/27	9	65.31	1	64.50	65.10	8	819	0.98%
2024/08/26	11	63.31	15	61.45	62.50	-4	785	-0.51%
2024/08/22	0	0.00	0.1	58.50	58.30	-0.1	749	-0.02%
2024/08/21	1	56.72	0.2	57.60	57.50	0.8	748	0.11%
2024/08/20	0.1	58.00	0	58.70	57.10	0.1	745	0.01%
2024/08/19	0	0.00	3	59.00	58.60	-3	742	-0.40%
2024/08/16	1	58.50	1	58.90	58.80	0	740	0.00%
2024/08/15	1	57.92	1	57.90	57.80	0	731	0.00%
2024/08/14	6	57.58	8	60.51	57.20	-2	717	-0.28%
2024/08/13	8	60.10	1	60.60	60.10	7	691	1.01%
2024/08/12	14.1	63.01	12	65.02	60.60	2.1	685	0.30%
2024/08/08	0.1	58.30	0	0.00	59.00	0.1	659	0.02%
2024/08/06	1	53.60	0	0.00	53.20	1	663	0.15%
2024/08/05	8	56.86	7	56.80	56.70	1	663	0.15%
2024/08/01	0	0.00	1	62.00	62.50	-1	646	-0.15%
2024/07/31	1	59.90	0	0.00	60.40	1	648	0.15%
2024/07/29	3	60.30	0	0.00	60.10	3	647	0.46%
2024/07/26	2	60.15	0	0.00	60.40	2	651	0.31%
2024/07/23	0.2	62.10	1	63.50	61.70	-0.8	663	-0.12%
2024/07/19	4	61.45	2	61.70	61.00	2	657	0.30%
2024/07/18	8	65.55	0	0.00	63.60	8	645	1.24%
2024/07/17	0	0.00	1	68.50	67.20	-1	629	-0.16%
2024/07/16	1	67.00	2	66.50	66.50	-1	620	-0.16%
2024/07/15	9	66.74	0	0.00	66.00	9	616	1.46%
2024/07/12	5	68.74	3	68.73	68.60	2	606	0.33%
2024/07/11	4.3	68.80	9	69.92	70.50	-4.7	590	-0.79%
2024/07/10	2.2	64.34	2	64.70	64.70	0.2	543	0.04%
2024/07/08	0.1	63.00	0	0.00	64.40	0.1	545	0.01%
2024/07/05	0	63.97	0	0.00	64.00	0	574	0.01%
2024/07/04	0	0.00	1	63.51	63.80	-1	578	-0.18%
2024/07/03	2.4	65.27	0	0.00	63.70	2.4	584	0.41%
2024/07/02	8.3	66.50	0	0.00	65.60	8.3	579	1.43%
2024/07/01	3	68.02	0	0.00	67.60	3	565	0.53%
2024/06/28	3	64.63	1	65.00	64.60	2	541	0.37%
2024/06/27	0.2	61.20	0	0.00	61.40	0.2	524	0.04%
2024/06/25	1	60.50	0	0.00	60.60	1	526	0.19%
2024/06/24	1	61.40	0	0.00	61.20	1	525	0.19%
2024/06/20	0	0.00	2	59.40	59.70	-2	525	-0.38%
2024/06/18	0.2	56.90	0	0.00	58.60	0.2	521	0.04%
2024/06/17	1	56.70	0	0.00	56.60	1	514	0.19%
2024/06/13	0	0.00	2	58.75	58.60	-2	511	-0.39%
2024/06/12	3	59.20	1	58.70	58.70	2	515	0.39%
2024/06/07	0	0.00	5	58.74	59.00	-5	518	-0.96%
2024/06/06	0.3	58.70	5	59.00	58.50	-4.7	520	-0.90%
2024/06/05	5	59.04	0	0.00	59.10	5	518	0.96%
2024/06/04	0.1	58.58	5	58.86	58.40	-4.9	520	-0.94%
2024/06/03	6.1	58.78	1	59.40	59.10	5.1	519	0.98%
2024/05/31	5	59.42	8	58.08	60.20	-3	512	-0.58%
2024/05/27	5	54.90	60	54.67	55.30	-55	493	-11.15%
2024/05/16	0	0.00	3.2	58.59	58.00	-3.2	486	-0.66%
2024/05/15	2	54.90	5	54.90	56.30	-3	484	-0.62%
2024/05/14	1	58.40	5	56.04	56.20	-4	476	-0.84%
2024/05/13	10.1	61.06	0	0.00	59.00	10.1	460	2.19%
2024/05/10	1	58.90	0	0.00	58.70	1	448	0.22%
2024/05/09	3	60.77	1	61.60	60.30	2	444	0.45%
2024/05/07	1	59.50	0	0.00	59.00	1	431	0.23%
2024/05/06	1	60.20	1	59.40	59.40	0	425	0.00%
2024/05/02	11	60.80	0	0.00	61.00	11	415	2.64%
2024/04/29	49	60.62	0	0.00	60.80	49	407	12.04%
2024/04/22	1	56.60	0	0.00	56.60	1	391	0.26%
2024/04/19	0	0.00	2	56.90	56.60	-2	390	-0.51%
2024/04/17	4	58.50	2	56.15	58.50	2	382	0.52%
2024/04/15	0	0.00	1	57.30	57.00	-1	367	-0.27%
2024/04/12	0	0.00	1	58.50	57.60	-1	366	-0.27%
2024/04/11	9	60.22	1	60.00	57.80	8	359	2.22%
2024/04/10	0	0.00	1	58.40	59.50	-1	332	-0.30%
2024/04/09	0	0.00	19	58.55	58.50	-19	338	-5.62%
2024/04/08	0	0.00	1	56.70	57.00	-1	326	-0.31%
2024/04/03	6	56.70	1	56.90	56.80	5	321	1.55%
2024/04/02	2	57.85	3	57.20	57.20	-1	317	-0.31%
2024/04/01	1	54.00	0.1	54.60	54.60	0.9	301	0.30%
2024/03/29	3	51.90	0	0.00	51.80	3	288	1.04%
2024/03/28	4.1	51.88	0	0.00	52.30	4.1	284	1.44%
2024/03/27	13	51.33	0	0.00	51.50	13	279	4.65%
2024/03/25	7	50.93	9.7	51.40	51.50	-2.7	270	-0.99%
2024/03/22	1	49.40	2	49.55	49.50	-1	258	-0.39%
2024/03/21	1	48.35	0	0.00	47.70	1	255	0.39%
2024/03/19	0	46.45	0	0.00	45.40	0	258	0.01%
2024/03/18	0	46.25	3	45.85	45.55	-3	267	-1.10%
2024/03/15	0.1	46.45	0	0.00	45.90	0.1	289	0.04%
2024/03/12	0	0.00	1	50.40	50.30	-1	283	-0.35%
2024/02/26	1	49.70	0	0.00	50.40	1	264	0.38%
2024/02/23	1	49.75	0	50.10	49.80	1	263	0.37%
2024/01/31	0	0.00	2	49.55	49.35	-2	260	-0.77%
2024/01/22	0	0.00	2	50.70	50.30	-2	253	-0.79%
2024/01/18	0	0.00	1	50.60	50.10	-1	249	-0.40%
2024/01/17	1	51.00	0	0.00	50.40	1	248	0.40%
2024/01/09	0.1	51.50	0	0.00	50.80	0.1	230	0.02%
2024/01/08	0.1	52.90	0	0.00	52.60	0.1	223	0.02%
2024/01/04	0	0.00	6.4	54.67	54.20	-6.4	212	-3.04%
2024/01/03	0	0.00	2	54.80	53.50	-2	209	-0.96%
2023/12/19	0	0.00	1	52.70	52.80	-1	201	-0.50%
2023/12/18	0	0.00	1	53.90	52.60	-1	207	-0.48%
2023/12/14	0	0.00	1	54.00	53.40	-1	201	-0.50%
2023/12/13	0	0.00	4	52.45	53.50	-4	195	-2.05%
2023/12/12	4	55.18	1	53.80	52.80	3	184	1.62%
2023/12/11	0	0.00	1	51.20	53.20	-1	163	-0.61%
2023/12/08	1	48.40	0	0.00	48.85	1	147	0.68%
2023/12/01	0	0.00	1	49.60	49.90	-1	156	-0.64%
2023/11/30	0	0.00	4	48.88	49.00	-4	158	-2.52%
2023/11/29	0	0.00	1	48.50	48.65	-1	166	-0.60%
2023/11/17	0	0.00	2	50.40	50.20	-2	195	-1.02%
2023/11/13	1.1	47.70	0	0.00	46.35	1.1	192	0.58%
2023/11/01	1	49.00	0	0.00	48.40	1	226	0.44%
2023/10/31	1	50.00	0	0.00	48.95	1	232	0.43%
2023/10/23	0	48.05	0	0.00	48.80	0	261	0.00%
2023/10/13	0	0.00	1	52.00	51.70	-1	332	-0.30%
2023/10/04	6	53.10	0	0.00	52.90	6	372	1.61%
2023/10/02	0	0.00	4	52.60	52.60	-4	387	-1.03%
2023/09/28	0	0.00	2	50.40	50.40	-2	397	-0.50%
2023/09/22	0	0.00	1	49.00	49.00	-1	470	-0.21%
2023/09/21	2	49.43	0	0.00	49.30	2	510	0.39%
2023/09/19	2.2	50.75	0	0.00	50.70	2.2	522	0.42%
2023/09/18	1	51.80	0	0.00	51.50	1	537	0.19%
2023/09/15	2	52.50	0	0.00	52.00	2	565	0.35%
2023/09/14	0	0.00	1	52.50	51.80	-1	583	-0.17%
2023/09/08	0	52.90	1	52.50	52.30	-1	885	-0.11%
2023/09/07	0	0.00	1	53.60	53.10	-1	922	-0.11%
2023/09/06	0	0.00	1	55.00	55.00	-1	964	-0.10%
2023/09/04	1	51.80	0	0.00	51.80	1	1,121	0.09%
2023/09/01	3.8	53.07	0	0.00	55.00	3.8	1,187	0.32%
2023/08/29	0	0.00	2	50.00	50.00	-2	1,189	-0.17%
2023/08/25	1	46.90	0	0.00	47.70	1	1,184	0.08%
2023/08/16	1	49.10	0	0.00	49.00	1	1,172	0.09%
2023/08/08	0.4	53.36	0	0.00	52.30	0.4	1,158	0.03%
2023/08/07	0	0.00	3	53.70	53.30	-3	1,153	-0.26%
2023/08/02	3	56.40	0	0.00	55.90	3	1,150	0.26%
2023/07/31	2	56.20	0	0.00	56.10	2	1,143	0.18%
2023/07/28	0	0.00	2	56.70	56.40	-2	1,139	-0.18%
2023/07/25	1	57.40	0	0.00	56.70	1	1,132	0.09%
2023/07/24	1	55.70	0	0.00	55.80	1	1,128	0.09%
2023/07/17	2	61.80	2	61.20	61.20	0	1,114	0.00%
2023/07/13	0	0.00	2	65.00	63.90	-2	1,147	-0.17%
2023/07/10	0	0.00	0.2	62.50	63.30	-0.2	1,133	-0.02%
2023/07/07	2	62.20	0	0.00	62.30	2	1,129	0.18%
2023/07/06	0	0.00	4	63.50	62.80	-4	1,117	-0.36%
2023/07/05	0	0.00	6	66.10	64.20	-6	1,106	-0.54%
2023/07/04	1	69.60	1	68.80	65.00	0	1,087	0.00%
2023/07/03	1	69.50	0	0.00	69.40	1	1,066	0.09%
2023/06/30	2	71.85	2	70.00	70.00	0	1,059	0.00%
2023/06/28	4	67.55	7	67.41	67.40	-3	1,003	-0.30%
2023/06/27	3	66.93	0	0.00	66.70	3	998	0.30%
2023/06/26	1	67.70	2	68.85	67.90	-1	993	-0.10%
2023/06/21	2	70.30	1	70.30	70.10	1	985	0.10%
2023/06/19	6	77.50	9	78.62	74.40	-3	949	-0.32%
2023/06/16	26	76.72	42	76.44	79.00	-16	916	-1.75%
2023/06/15	0	0.00	14.5	72.89	76.70	-14.5	748	-1.93%
2023/06/14	38	68.87	38	68.43	69.80	0	684	0.00%
2023/06/13	28	71.80	28	71.74	68.60	0	648	0.00%
2023/06/12	30	72.00	30	72.79	72.00	0	613	0.00%
2023/06/09	61	72.85	19.1	71.85	73.80	41.9	574	7.29%
2023/06/08	30	67.60	59.5	68.30	70.00	-29.5	516	-5.71%
2023/06/07	30	64.23	19	65.65	66.70	11	436	2.52%
2023/06/06	20	61.00	0	0.00	61.00	20	385	5.19%
2023/05/16	0	0.00	1	55.00	54.70	-1	402	-0.25%
2023/05/08	0	0.00	0.1	59.80	59.30	-0.1	390	-0.02%
2023/05/05	0	0.00	1	60.10	60.40	-1	392	-0.25%
2023/04/26	0	0.00	8	58.03	59.10	-8	390	-2.05%
2023/04/25	0	0.00	2	57.90	57.90	-2	385	-0.52%
2023/04/21	2	63.30	1	60.50	60.30	1	374	0.27%
2023/04/20	9	64.09	3	63.63	62.50	6	359	1.67%
2023/04/19	5	62.06	6	61.53	62.40	-1	334	-0.30%
2023/04/18	7	59.06	4	61.43	61.60	3	310	0.97%
2023/04/11	0	0.00	1	56.50	56.90	-1	261	-0.38%
2023/04/06	0	0.00	1	56.00	56.10	-1	253	-0.40%
2023/03/28	1	56.50	0	0.00	54.30	1	240	0.42%
2023/03/22	0	0.00	1	53.30	54.20	-1	219	-0.46%
2023/03/16	0	0.00	4	50.30	50.70	-4	207	-1.93%
2023/03/15	5	51.44	2	51.40	51.00	3	207	1.45%
2023/03/14	0	0.00	6	51.28	50.70	-6	207	-2.89%
2023/03/10	5	52.20	1.2	53.15	53.20	3.8	201	1.88%
2023/03/09	2.2	53.30	8	53.78	54.70	-5.8	190	-3.04%
2023/03/08	1	48.70	2	49.90	50.20	-1	169	-0.59%
2023/03/07	1	48.65	0	0.00	48.80	1	160	0.62%
2023/03/06	6	45.38	1.4	45.57	45.95	4.6	156	2.97%
2023/02/22	0	0.00	1	44.30	43.45	-1	170	-0.59%
2023/02/21	0	0.00	6	44.44	44.50	-6	167	-3.57%
2023/02/20	0	0.00	2	44.23	44.45	-2	166	-1.20%
2023/02/14	1	43.15	1	43.90	42.60	0	161	0.00%
2023/02/10	0	0.00	1	43.55	43.65	-1	158	-0.63%
2023/02/09	2	43.13	2	43.25	42.80	0	154	0.00%
2023/02/08	0	0.00	11	42.22	42.40	-11	151	-7.27%
2023/02/07	1	40.85	7	40.94	41.00	-6	147	-4.08%
2023/02/06	1	40.80	1	40.50	40.60	0	144	0.00%
2023/02/03	21	41.70	2	40.90	40.55	19	143	13.21%
2023/02/02	0	0.00	2	40.45	40.85	-2	139	-1.43%
2023/02/01	1	39.40	0	0.00	39.75	1	135	0.74%
2023/01/12	1	37.75	0	0.00	37.20	1	129	0.77%
2023/01/11	3	37.48	1	37.20	37.30	2	128	1.55%
2023/01/10	0	0.00	1	38.00	37.75	-1	128	-0.78%
2023/01/03	0	0.00	0.1	35.80	35.95	-0.1	136	-0.10%
2022/12/20	0	0.00	2	36.00	35.80	-2	149	-1.34%
2022/12/16	0	0.00	1	36.85	36.80	-1	151	-0.66%
2022/12/14	0	0.00	2	37.68	37.70	-2	152	-1.31%
2022/12/13	1	36.50	0	0.00	36.00	1	151	0.66%
2022/12/05	4.1	40.16	0	0.00	39.05	4.1	147	2.78%
2022/12/02	1	37.60	0	0.00	37.05	1	136	0.73%
2022/11/29	0	0.00	3	36.50	36.65	-3	134	-2.22%
2022/11/28	1	37.50	0	0.00	37.40	1	133	0.75%
2022/11/25	0	0.00	1	35.80	35.40	-1	128	-0.78%
2022/11/23	1	33.65	0	0.00	33.25	1	127	0.78%
2022/11/21	1	34.00	0	0.00	33.80	1	135	0.74%
2022/11/11	1	31.20	0	0.00	31.15	1	216	0.46%
2022/11/02	3	31.10	0	0.00	31.20	3	253	1.18%
2022/10/13	3	30.05	3	29.52	29.50	0	258	0.01%
2022/10/11	0	31.50	0	0.00	32.05	0	260	0.01%
2022/09/23	2	36.20	0	0.00	36.40	2	259	0.77%
2022/09/19	0	0.00	2	37.70	36.50	-2	264	-0.76%
2022/09/13	4	40.20	4	40.50	40.35	0	272	0.00%
2022/09/01	0	0.00	3	41.37	40.90	-3	281	-1.07%
2022/08/30	0	0.00	1	41.80	40.95	-1	279	-0.36%
2022/08/29	0	0.00	1	40.80	40.35	-1	276	-0.36%
2022/08/26	1	43.10	0	0.00	42.60	1	275	0.36%
2022/08/25	1	44.30	5	44.20	44.05	-4	285	-1.40%
2022/08/24	9	44.46	1	43.30	43.80	8	301	2.65%
2022/08/23	1	43.05	2	43.18	43.25	-1	307	-0.33%
2022/08/22	10	45.17	7	45.56	44.05	3	301	1.00%
2022/08/19	1	42.40	0	0.00	42.90	1	251	0.40%
2022/08/17	1	40.90	1	41.25	39.55	0	243	0.00%
2022/08/11	1	36.20	0	0.00	36.00	1	213	0.47%
2022/08/01	0	0.00	4	36.30	36.35	-4	251	-1.59%
2022/07/29	0	0.00	3	36.42	36.30	-3	253	-1.18%
2022/07/25	0	37.80	0	0.00	37.75	0	256	0.01%
2022/07/22	0	0.00	4	39.00	38.40	-4	257	-1.55%
2022/07/21	0	0.00	2	39.20	39.50	-2	261	-0.77%
2022/07/20	3	38.40	6	38.40	38.05	-3	262	-1.14%
2022/07/19	6	38.00	2	37.90	37.95	4	268	1.49%
2022/07/18	0	0.00	5	37.32	37.80	-5	276	-1.81%
2022/07/15	0	0.00	1	36.50	36.05	-1	276	-0.36%
2022/07/13	1	35.80	3	36.90	36.10	-2	278	-0.72%
2022/07/11	0	0.00	5	37.00	36.80	-5	286	-1.74%
2022/07/04	6	36.53	0	0.00	35.95	6	306	1.96%
2022/06/30	4	37.17	2	35.90	36.55	2	303	0.66%
2022/06/27	4	40.35	2	40.30	40.50	2	302	0.66%
2022/06/24	9	39.98	3	39.17	39.40	6	301	1.99%
2022/06/23	0	0.00	2	38.58	38.00	-2	301	-0.66%
2022/06/22	8	38.29	17	38.10	38.30	-9	303	-2.96%
2022/06/21	9	40.17	2	40.05	40.30	7	301	2.32%
2022/06/20	9	40.06	4	39.85	38.80	5	298	1.68%
2022/06/17	0	0.00	3	42.10	41.25	-3	294	-1.02%
2022/06/16	0	0.00	7	42.82	42.80	-7	292	-2.39%
2022/06/15	2	44.03	1	44.00	43.80	1	292	0.34%
2022/06/14	0	0.00	1	43.70	43.40	-1	293	-0.34%
2022/06/13	10	45.33	27	45.20	44.50	-17	293	-5.80%
2022/06/10	0	0.00	4	46.98	47.10	-4	293	-1.36%
2022/06/09	2	47.60	0	0.00	47.55	2	294	0.68%
2022/06/08	0	0.00	3	47.82	47.50	-3	297	-1.01%
2022/06/07	0	0.00	2	47.50	47.40	-2	297	-0.67%
2022/06/06	4	47.68	3	47.48	47.50	1	301	0.33%
2022/06/02	5	47.62	5	47.38	47.75	0	310	0.00%
2022/06/01	10	47.05	1	48.05	49.75	9	307	2.93%
2022/05/30	2	43.05	0	0.00	43.40	2	328	0.61%
2022/05/27	2	43.45	0	0.00	42.90	2	353	0.57%
2022/05/26	1	43.15	0	43.65	43.05	1	354	0.28%
2022/05/25	17	45.30	1	43.25	44.55	16	363	4.41%
2022/05/24	2	44.05	0	0.00	43.00	2	359	0.56%
2022/05/23	3	44.47	2	44.50	44.30	1	397	0.25%
2022/05/20	0	0.00	2	43.60	43.80	-2	404	-0.49%
2022/05/19	2	43.25	7	43.17	43.60	-5	408	-1.22%
2022/05/18	6	44.96	1	44.20	44.20	5	419	1.19%
2022/05/17	3	45.00	0	0.00	44.80	3	442	0.68%
2022/05/16	6	45.53	11	44.92	44.90	-5	444	-1.13%
2022/05/13	5	42.42	5	42.17	44.25	0	434	-0.01%
2022/05/12	2	42.29	10	40.46	40.25	-8	428	-1.86%
2022/05/11	1	41.95	2	41.63	41.55	-1	434	-0.22%
2022/05/10	2	42.98	1	43.20	43.50	1	435	0.23%
2022/05/09	2	43.88	1.5	43.00	43.80	0.5	435	0.12%
2022/05/06	0	0.00	6	45.30	45.00	-6	435	-1.38%
2022/05/05	4	48.14	1	46.95	46.95	3	440	0.68%
2022/05/03	6	49.89	1	48.00	50.00	5	441	1.13%
2022/04/29	2	48.15	3	47.93	47.80	-1	439	-0.23%
2022/04/28	2	47.23	0	0.00	47.25	2	440	0.45%
2022/04/27	2	47.58	2	47.25	47.70	0	440	0.00%
2022/04/26	0	0.00	1	48.20	48.00	-1	439	-0.23%
2022/04/25	1	47.10	0	0.00	47.40	1	439	0.23%
2022/04/22	11	50.33	1	48.90	51.00	10	436	2.29%
2022/04/20	1	52.20	0	0.00	52.00	1	426	0.23%
2022/04/19	4	52.90	8	51.88	51.80	-4	428	-0.93%
2022/04/18	5	54.82	0	0.00	52.10	5	427	1.17%
2022/04/15	2	56.40	6	56.15	55.20	-4	420	-0.95%
2022/04/14	1	55.90	1	55.80	55.50	0	421	0.00%
2022/04/13	5	56.08	0	0.00	56.70	5	424	1.18%
2022/04/12	1	55.60	5	56.26	55.80	-4	423	-0.95%
2022/04/11	2.2	61.50	4	59.90	59.00	-1.8	417	-0.43%
2022/04/01	0	0.00	1	65.80	65.80	-1	408	-0.25%
2022/03/31	1	66.80	0	0.00	66.30	1	406	0.25%
2022/03/30	5	67.02	0	0.00	66.80	5	406	1.23%
2022/03/29	0.1	66.84	1	67.30	66.70	-0.9	407	-0.23%
2022/03/28	2.1	66.91	0	66.90	67.10	2.1	407	0.52%
2022/03/25	2.1	66.83	0	67.00	66.80	2.1	406	0.52%
2022/03/23	2.1	68.80	0	0.00	68.40	2.1	403	0.52%
2022/03/22	1	69.60	2	69.50	68.70	-1	403	-0.25%
2022/03/21	1	69.50	0	0.00	69.40	1	408	0.24%
2022/03/18	2	68.50	0	0.00	69.50	2	417	0.48%
2022/03/17	1	67.70	0.1	67.05	68.40	0.9	418	0.22%
2022/03/16	0	0.00	1	66.60	66.50	-1	418	-0.24%
2022/03/15	1	67.10	0	0.00	66.20	1	417	0.24%
2022/03/11	0	69.18	1	69.00	68.90	-1	417	-0.24%
2022/03/10	5	71.42	0	0.00	70.70	5	418	1.19%
2022/03/08	3	71.60	2	70.90	68.40	1	418	0.24%
2022/03/07	1	72.10	2	72.65	72.00	-1	412	-0.24%
2022/03/04	0.1	76.55	0	0.00	76.20	0.1	404	0.03%
2022/03/03	4.6	79.48	4.7	79.90	77.20	-0.1	398	-0.04%
2022/03/02	3	73.13	3	74.60	76.00	0	359	0.01%
2022/03/01	0	72.49	2	72.95	73.30	-2	339	-0.58%
2022/02/25	2.2	74.55	0	0.00	71.90	2.2	344	0.63%
2022/02/24	11.8	76.34	13	74.68	75.00	-1.2	339	-0.36%
2022/02/23	1	77.90	6	77.95	76.30	-5	344	-1.45%
2022/02/22	3.1	73.70	9	74.76	73.60	-5.9	365	-1.63%
2022/02/21	1.1	75.27	2	75.50	75.10	-0.9	371	-0.26%
2022/02/18	6.1	76.07	0	0.00	75.30	6.1	367	1.66%
2022/02/17	7	75.43	2	74.70	76.00	5	358	1.40%
2022/02/14	0	0.00	2	72.00	71.50	-2	340	-0.59%
2022/02/11	1	73.40	1	74.50	73.40	0	348	0.00%
2022/02/10	0	0.00	0.2	72.40	72.20	-0.2	341	-0.06%
2022/02/07	0	0.00	1	71.60	71.60	-1	334	-0.30%
2022/01/24	0	64.80	0	0.00	66.70	0	332	0.00%
2022/01/21	0.1	65.30	0	0.00	65.70	0.1	336	0.02%
2022/01/18	1	64.70	0	0.00	64.40	1	336	0.30%
2022/01/14	0	0.00	0.2	64.80	64.70	-0.2	340	-0.06%
2022/01/07	1	68.10	1	67.50	67.50	0	364	0.00%
2022/01/05	0	0.00	0.5	70.71	70.50	-0.5	361	-0.13%
2021/12/30	0	0.00	1.2	71.67	71.60	-1.2	365	-0.34%
2021/12/23	0	0.00	0.7	72.10	72.00	-0.7	381	-0.19%
2021/12/22	0	0.00	0.2	72.10	72.10	-0.2	384	-0.05%
2021/12/16	1	73.30	0	0.00	72.80	1	393	0.25%
2021/12/15	0.7	73.50	0	0.00	72.70	0.7	395	0.18%
2021/12/14	5	72.00	0	0.00	72.80	5	393	1.27%
2021/12/09	0.3	76.50	0	0.00	76.00	0.3	421	0.07%
2021/11/29	0	0.00	1	75.90	76.20	-1	429	-0.23%
2021/11/26	1	77.20	0	0.00	77.30	1	425	0.24%
2021/11/25	0	0.00	0.1	79.90	79.80	-0.1	422	-0.01%
2021/11/24	0	0.00	1	77.40	78.00	-1	421	-0.24%
2021/11/23	0.2	78.46	0	0.00	78.20	0.2	432	0.04%
2021/11/22	7	79.93	6.1	80.44	79.90	1	452	0.21%
2021/11/19	2	82.73	2.2	82.40	81.00	-0.1	455	-0.03%
2021/11/18	0	0.00	3	76.10	75.30	-3	412	-0.73%
2021/11/17	0.1	72.00	0	0.00	72.20	0.1	412	0.03%
2021/11/16	0	0.00	0.2	72.00	71.10	-0.2	426	-0.05%
2021/11/15	0	0.00	1	73.00	73.10	-1	431	-0.23%
2021/11/11	0.2	74.74	0	0.00	73.20	0.2	441	0.04%
2021/11/10	3	75.60	3.2	76.79	76.50	-0.2	442	-0.05%
2021/11/05	0	0.00	2	71.70	72.80	-2	499	-0.40%
2021/11/03	0	73.35	0	0.00	73.10	0	506	0.00%
2021/11/02	0.1	74.79	0	0.00	74.60	0.1	513	0.01%
2021/11/01	0.1	74.89	0	0.00	75.50	0.1	542	0.02%
2021/10/25	0	0.00	1	79.00	79.20	-1	570	-0.18%
2021/10/22	0	0.00	1	78.80	78.60	-1	572	-0.17%
2021/10/21	1	79.10	1	79.80	79.40	0	572	0.00%
2021/10/20	1	79.00	0	0.00	78.50	1	576	0.17%
2021/10/19	0	0.00	1	74.80	76.60	-1	582	-0.17%
2021/10/18	0	0.00	0.1	73.20	74.00	-0.1	585	-0.02%
2021/10/15	0	0.00	1	72.20	72.50	-1	587	-0.17%
2021/10/14	0	0.00	1	71.00	71.50	-1	594	-0.17%
2021/10/13	1	70.50	1	70.40	70.50	0	599	0.00%
2021/09/30	1	68.60	0	0.00	69.10	1	654	0.15%
2021/09/29	1	69.10	0	0.00	69.30	1	664	0.15%
2021/09/24	0	0.00	2	74.80	74.30	-2	748	-0.27%
2021/09/15	5	74.38	1	74.60	74.10	4	972	0.41%
2021/09/06	1	86.30	1	86.00	85.40	0	953	0.00%
2021/09/02	0	0.00	0	89.00	87.80	0	951	0.00%
2021/09/01	0	0.00	0	88.00	87.50	0	950	0.00%
2021/08/27	2	95.00	0	0.00	90.50	2	946	0.21%
2021/08/25	0	0.00	1	82.30	87.60	-1	913	-0.11%
2021/08/23	1	74.80	2	78.20	79.20	-1	887	-0.11%
2021/08/20	1.5	72.99	0	0.00	72.00	1.5	883	0.17%
2021/08/19	1.1	76.00	0	0.00	75.60	1.1	888	0.12%
2021/08/18	0.2	79.60	1	78.10	79.70	-0.8	907	-0.09%
2021/08/13	1.1	81.18	0	0.00	80.80	1.1	911	0.12%
2021/08/12	5.1	91.94	0	0.00	87.60	5.1	890	0.57%
2021/08/11	1.3	99.92	0	0.00	96.50	1.3	863	0.15%
2021/08/10	0	102.50	0	0.00	101.00	0	860	0.00%
2021/08/06	0.1	105.84	0	106.50	103.50	0.1	892	0.01%
2021/08/05	2	111.95	1	112.00	109.00	1	907	0.12%
2021/08/04	0	0.00	1	110.00	112.50	-1	899	-0.11%
2021/08/02	1	101.50	0	0.00	102.50	1	884	0.11%
2021/07/30	1	102.50	1	102.00	101.00	0	886	0.00%
2021/07/28	1	99.00	0	0.00	100.50	1	892	0.11%
2021/07/26	2	104.25	1	103.00	102.50	1	922	0.11%
2021/07/23	1	103.50	0	0.00	101.50	1	923	0.11%
2021/07/22	0	0.00	10	103.00	102.00	-10	917	-1.09%
2021/07/20	0	0.00	1	107.00	105.00	-1	921	-0.11%
2021/07/19	0	109.00	1	108.50	108.50	-1	964	-0.10%
2021/07/13	0	0.00	1	112.00	111.00	-1	1,044	-0.10%
2021/07/12	0	0.00	2	108.50	112.00	-2	1,041	-0.19%
2021/07/09	0	0.00	1	110.50	110.50	-1	1,033	-0.10%
2021/07/07	0	0.00	1	116.00	113.00	-1	1,079	-0.09%
2021/07/06	3.1	116.81	8	115.50	115.50	-4.9	1,103	-0.44%
2021/07/05	8	111.50	20	109.78	113.00	-12	1,115	-1.08%
2021/07/02	7	118.71	13	117.19	116.50	-6	1,125	-0.53%
2021/07/01	1	127.99	4	123.88	120.50	-3	1,120	-0.27%
2021/06/30	0	0.00	1	136.00	132.50	-1	1,098	-0.09%
2021/06/29	0.3	134.50	1	135.00	133.00	-0.7	1,095	-0.07%
2021/06/28	12	138.33	2	139.00	134.00	10	1,094	0.91%
2021/06/25	32.1	137.45	19	138.76	138.00	13.1	1,067	1.23%
2021/06/24	16	125.91	5	125.70	127.50	11	957	1.15%
2021/06/23	0	0.00	3	115.33	116.00	-3	929	-0.32%
2021/06/21	1	111.50	0	0.00	109.00	1	937	0.11%
2021/06/16	1	111.00	2	111.25	110.00	-1	1,088	-0.09%
2021/06/15	1	118.00	0	0.00	113.00	1	1,219	0.08%
2021/06/10	0	0.00	1	119.50	119.50	-1	1,274	-0.08%
2021/06/08	0	0.00	0.1	120.00	117.50	-0.1	1,298	0.00%
2021/06/04	1	118.00	0	0.00	118.00	1	1,356	0.07%
2021/06/02	0.1	119.00	0	0.00	116.50	0.1	1,405	0.00%
2021/05/31	1	125.50	0	0.00	121.50	1	1,436	0.07%
2021/05/28	1	126.50	0	0.00	125.50	1	1,446	0.07%
2021/05/27	0	0.00	2	127.50	125.00	-2	1,489	-0.13%
2021/05/26	2	127.50	1	125.50	127.50	1	1,508	0.07%
2021/05/25	1	121.00	0	0.00	121.00	1	1,549	0.06%
2021/05/12	2	111.50	0	0.00	109.00	2	1,762	0.11%
2021/05/07	0	0.00	1	131.00	133.50	-1	1,803	-0.06%
2021/05/06	1	126.50	5	128.50	129.50	-4	1,868	-0.21%
2021/05/04	2.1	132.74	3.2	124.09	132.50	-1.1	1,935	-0.06%
2021/05/03	2.1	130.24	3	130.50	130.00	-0.9	1,914	-0.05%
2021/04/28	0.1	143.00	0	0.00	140.00	0.1	1,895	0.01%
2021/04/27	2.1	139.57	0	0.00	139.00	2.1	1,890	0.11%
2021/04/26	5.1	141.34	2	141.75	141.50	3.1	1,886	0.16%
2021/04/23	3	138.00	0.4	139.86	138.50	2.7	1,879	0.14%
2021/04/22	1	148.50	3	149.67	148.00	-2	1,832	-0.11%
2021/04/21	0	159.21	0	0.00	157.00	0	1,800	0.00%
2021/04/20	0	0.00	2	160.00	157.00	-2	1,802	-0.11%
2021/04/19	2	158.49	0	0.00	155.50	2	1,795	0.11%
2021/04/16	0.1	165.00	3	165.33	164.50	-3	1,774	-0.17%
2021/04/15	1	169.50	0	0.00	166.50	1	1,780	0.06%
2021/04/14	1	168.50	2	169.50	168.00	-1	1,782	-0.06%
2021/04/13	0	170.83	0	0.00	170.50	0	1,769	0.00%
2021/04/12	15	176.96	5	175.40	173.50	10	1,763	0.57%
2021/04/09	27	177.17	2.3	174.27	174.50	24.7	1,755	1.41%
2021/04/08	0	0.00	1	171.00	176.50	-1	1,740	-0.06%
2021/04/07	0	0.00	2	171.00	170.00	-2	1,726	-0.12%
2021/03/31	2.2	168.23	2	168.00	168.00	0.2	1,839	0.01%
2021/03/30	1.1	168.07	5	168.10	167.50	-4	1,849	-0.21%
2021/03/29	0.1	172.00	0.1	173.00	170.50	-0.1	1,856	0.00%
2021/03/26	1.1	170.49	1	170.00	169.50	0.1	1,920	0.01%
2021/03/25	2	170.50	1	173.00	170.00	1	1,971	0.05%
2021/03/23	2.1	170.00	2.1	171.60	174.00	0	2,001	0.00%
2021/03/22	13.3	174.15	2	174.00	172.00	11.3	2,012	0.56%
2021/03/19	1	181.50	1	179.00	180.00	0	2,004	0.00%
2021/03/18	12	181.13	7.2	181.40	181.50	4.8	1,967	0.24%
2021/03/17	1	170.50	3	171.33	173.00	-2	1,858	-0.11%
2021/03/16	1	159.50	1	158.00	157.50	0	1,835	0.00%
2021/03/15	1	158.00	0	0.00	159.00	1	1,831	0.05%
2021/03/12	0.2	158.75	0	0.00	158.50	0.2	1,829	0.01%
2021/03/11	1	162.00	1	159.00	160.50	0	1,818	0.00%
2021/03/10	1	166.00	1	162.50	162.00	0	1,795	0.00%
2021/03/09	1	162.00	0	0.00	163.00	1	1,767	0.06%
2021/03/08	0	0.00	0.6	158.50	155.50	-0.6	1,742	-0.03%
2021/03/05	1.6	152.00	0	0.00	152.00	1.6	1,740	0.09%
2021/03/04	1	152.50	0	0.00	150.00	1	1,739	0.06%
2021/03/03	0	0.00	2	154.00	156.50	-2	1,728	-0.12%
2021/03/02	4	159.00	1	160.66	154.50	3	1,727	0.17%
2021/02/26	1	168.50	0	0.00	169.50	1	1,684	0.06%
2021/02/25	3	169.33	1	171.50	168.50	2	1,653	0.12%
2021/02/24	1.3	157.16	3	157.67	157.50	-1.7	1,599	-0.11%
2021/02/23	0	0.00	1	157.00	162.00	-1	1,585	-0.06%
2021/02/22	4	143.50	3	155.50	157.00	1	1,560	0.06%
2021/02/19	2	143.00	3.5	140.86	143.00	-1.5	1,487	-0.10%
2021/02/18	0	0.00	1	130.00	130.00	-1	1,422	-0.07%
2021/02/17	0	0.00	2	133.00	129.50	-2	1,415	-0.14%
2021/02/05	2	137.50	1	138.50	137.50	1	1,378	0.07%
2021/02/03	0	0.00	1	135.50	133.50	-1	1,370	-0.07%
2021/02/02	0	0.00	1	135.00	134.50	-1	1,367	-0.07%
2021/01/29	0	0.00	1	137.50	133.00	-1	1,339	-0.07%
2021/01/28	4	140.13	1	136.00	140.00	3	1,305	0.23%
2021/01/27	0	0.00	3.2	136.25	140.00	-3.2	1,241	-0.26%
2021/01/26	0	0.00	1	127.00	127.50	-1	1,197	-0.08%
2021/01/21	1	119.00	0	0.00	117.50	1	1,182	0.08%
2021/01/20	0	0.00	1	118.50	117.50	-1	1,176	-0.08%
2021/01/13	1.1	119.18	0	0.00	119.00	1.1	1,187	0.09%
2021/01/12	0	0.00	1	121.00	120.00	-1	1,185	-0.08%
2021/01/08	5	120.40	0	0.00	121.50	5	1,201	0.42%
2020/12/31	1	132.00	0	0.00	130.00	1	1,133	0.09%
2020/12/30	1	128.50	1	128.50	130.00	0	1,135	0.00%
2020/12/29	3.1	131.92	0	0.00	132.50	3.1	1,110	0.28%
2020/12/28	1.1	142.82	0	0.00	140.00	1.1	1,072	0.10%
2020/12/25	3.1	146.10	3.1	143.26	146.50	0	1,019	0.00%
2020/12/24	0.1	137.00	1	138.00	134.50	-0.9	961	-0.09%
2020/12/23	1	134.00	0	0.00	130.50	1	938	0.11%
2020/12/22	3.1	136.16	5.1	142.38	135.00	-2	912	-0.22%
2020/12/21	7	147.71	5.1	146.78	149.50	1.9	836	0.23%
2020/12/18	0	0.00	1.1	139.00	142.00	-1.1	772	-0.14%
2020/12/17	1	139.50	0	0.00	140.00	1	753	0.13%
2020/12/16	0	0.00	1	139.50	139.00	-1	723	-0.14%
2020/12/14	3	120.00	2	119.75	122.50	1	666	0.15%