台灣虎航-創 (6757)-國泰-桃園券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22	74.55	1	74.50	74.50	21	3,537	0.59%
2024/11/19	6	76.05	0	0.00	76.50	6	3,615	0.17%
2024/11/18	0	0.00	22	78.21	77.70	-22	3,580	-0.61%
2024/11/15	0	0.00	5	76.76	78.70	-5	3,537	-0.14%
2024/11/14	0	0.00	3	72.70	72.70	-3	3,415	-0.09%
2024/11/13	0	0.00	20	68.25	66.10	-20	3,312	-0.60%
2024/11/12	0	0.00	7	65.90	64.60	-7	3,221	-0.22%
2024/11/11	0	0.00	30	65.00	65.00	-30	3,164	-0.95%
2024/11/07	11	62.98	0	0.00	62.90	11	3,099	0.35%
2024/11/06	10	65.52	0	0.00	65.90	10	2,988	0.33%
2024/11/05	1	67.00	0	0.00	68.70	1	2,918	0.03%
2024/11/04	14	63.61	1	66.50	67.50	13	2,883	0.45%
2024/11/01	6	62.83	1	64.60	64.60	5	2,851	0.18%
2024/10/28	5	59.70	0	0.00	60.50	5	2,779	0.18%
2024/10/24	0	0.00	1	60.60	60.70	-1	2,766	-0.04%
2024/10/18	0	0.00	0.8	57.00	57.30	-0.8	2,784	-0.03%
2024/09/30	4	59.00	0	0.00	59.30	4	2,953	0.14%
2024/09/26	5	60.50	0.1	61.40	61.30	5	2,926	0.17%
2024/09/23	5	61.00	0	0.00	61.90	5	2,920	0.17%
2024/09/18	0	0.00	20	65.50	66.20	-20	2,896	-0.69%
2024/09/11	0	0.00	13	62.05	62.60	-13	2,824	-0.46%
2024/09/10	0	0.00	1	66.20	65.50	-1	2,765	-0.04%
2024/09/09	4	65.20	4	63.50	65.50	0	2,722	0.00%
2024/09/06	1	61.80	0	0.00	64.30	1	2,670	0.04%
2024/09/05	0	0.00	8	58.49	61.80	-8	2,514	-0.32%
2024/09/04	11	57.25	6	59.58	56.40	5	2,365	0.21%
2024/09/03	1	56.40	2	56.40	56.40	-1	1,996	-0.05%
2024/09/02	2	55.10	0	0.00	53.00	2	1,888	0.11%
2024/08/30	1	55.40	0	0.00	56.30	1	1,858	0.05%
2024/08/27	8	54.39	0	0.00	53.50	8	1,916	0.42%
2024/08/21	17	56.26	0	0.00	53.00	17	1,878	0.91%
2024/08/19	0	0.00	2	51.60	52.50	-2	1,719	-0.12%
2024/08/16	7	48.54	1	50.40	50.30	6	1,668	0.36%
2024/08/13	0	0.00	3.4	51.48	50.90	-3.4	1,498	-0.23%
2024/08/12	3	50.50	0	0.00	50.70	3	1,467	0.20%
2024/08/07	40	51.80	0	0.00	52.00	40	1,477	2.71%
2024/08/06	7	51.00	0	0.00	50.30	7	1,487	0.47%
2024/08/05	26	53.28	0	0.00	51.60	26	1,491	1.74%
2024/08/02	31	57.91	0	0.00	57.30	31	1,448	2.14%
2024/07/29	13	60.20	0	0.00	60.00	13	1,569	0.83%
2024/07/26	27	61.79	0	0.00	61.40	27	1,550	1.74%
2024/07/23	19	64.40	0	0.00	65.00	19	1,546	1.23%
2024/07/22	26	65.50	1	64.20	64.60	25	1,563	1.60%
2024/07/19	0	0.00	202	60.60	61.80	-202	1,539	-13.12%	大賣/鉅額交易
2024/07/17	0	0.00	5	61.50	61.50	-5	1,520	-0.33%
2024/07/16	25	62.08	17	61.60	61.70	8	1,505	0.53%
2024/07/15	11	64.98	4	66.50	63.70	7	1,472	0.48%
2024/07/12	17	67.59	0	0.00	67.00	17	1,430	1.19%
2024/07/11	7	69.80	0	0.00	70.00	7	1,406	0.50%
2024/07/10	0	0.00	0.3	73.60	74.00	-0.3	1,363	-0.02%
2024/07/09	0	0.00	1.7	73.32	73.50	-1.7	1,343	-0.13%
2024/07/08	0	0.00	4	72.65	71.80	-4	1,320	-0.30%
2024/07/05	0	0.00	15	66.66	66.60	-15	1,231	-1.22%
2024/07/04	0	0.00	22.1	64.88	65.20	-22.1	1,216	-1.82%
2024/07/03	0	0.00	5	63.12	63.20	-5	1,211	-0.41%
2024/07/02	0	0.00	5.8	62.23	62.20	-5.8	1,204	-0.48%
2024/06/28	0	0.00	2	58.90	59.00	-2	1,176	-0.17%
2024/06/27	68	59.79	7.1	59.93	58.60	60.9	1,165	5.22%
2024/06/26	25	57.90	5	59.90	59.10	20	1,150	1.74%
2024/06/25	0	0.00	25	56.66	57.30	-25	1,114	-2.24%
2024/06/24	10	52.90	1	55.00	54.10	9	1,094	0.82%
2024/06/21	40	52.70	4	52.93	52.40	36	1,055	3.41%
2024/06/20	0	0.00	4	52.00	51.90	-4	1,043	-0.38%
2024/06/19	0	0.00	30	50.70	50.40	-30	1,023	-2.93%
2024/06/14	2	48.88	0	0.00	50.10	2	986	0.20%
2024/06/13	0	0.00	3.3	50.82	49.25	-3.3	983	-0.34%
2024/06/07	5	48.05	0	0.00	48.10	5	958	0.52%
2024/06/05	25	49.89	0	0.00	49.05	25	955	2.62%
2024/06/04	0	0.00	8	50.45	50.80	-8	956	-0.84%
2024/06/03	0	0.00	4	50.18	50.20	-4	939	-0.43%
2024/05/31	0	0.00	4	48.15	47.75	-4	912	-0.44%
2024/05/30	0	0.00	3	45.33	44.95	-3	882	-0.34%
2024/05/29	0	0.00	8	44.59	44.80	-8	914	-0.87%
2024/05/28	0	0.00	2	44.20	44.10	-2	911	-0.22%
2024/05/23	1	42.10	0	0.00	42.20	1	904	0.11%
2024/05/22	2	42.83	0.5	42.90	43.00	1.5	900	0.17%
2024/05/21	4	42.55	0	0.00	42.80	4	902	0.44%
2024/05/20	1	43.50	0	0.00	43.35	1	898	0.11%
2024/05/17	0	0.00	6	45.00	44.50	-6	880	-0.68%
2024/05/15	0	0.00	3	44.10	43.80	-3	877	-0.34%
2024/05/14	2	44.45	0	0.00	44.15	2	865	0.23%
2024/05/13	1	43.75	3	45.60	45.30	-2	864	-0.23%
2024/05/10	3	43.83	2	44.10	43.60	1	837	0.12%
2024/05/09	0	0.00	2	43.23	43.55	-2	811	-0.25%
2024/05/07	2	40.40	0	0.00	40.80	2	765	0.26%
2024/05/06	0	0.00	5	40.95	40.95	-5	730	-0.68%
2024/04/30	1	35.95	0	0.00	36.00	1	606	0.16%
2024/04/24	1	33.80	0	0.00	34.70	1	562	0.18%
2024/04/23	1	33.65	0	0.00	33.80	1	560	0.18%
2024/04/22	1	33.30	0	0.00	33.35	1	565	0.18%
2024/04/19	1	33.15	0	0.00	33.25	1	562	0.18%
2024/04/17	1	32.80	0	0.00	33.40	1	567	0.18%
2024/04/15	1	33.70	0	0.00	33.60	1	575	0.17%
2024/04/11	1	34.65	0	0.00	34.35	1	568	0.18%
2024/04/03	1	32.85	0	0.00	32.90	1	559	0.18%
2024/03/21	0	0.00	2	31.43	31.40	-2	580	-0.34%
2024/03/18	0	0.00	1	31.95	31.75	-1	580	-0.17%
2024/03/15	0	0.00	2	32.65	32.40	-2	574	-0.35%
2024/03/14	0	0.00	1	32.60	32.80	-1	580	-0.17%
2024/03/12	1	32.20	0	0.00	32.30	1	581	0.17%
2024/03/06	2	31.63	0	0.00	31.50	2	574	0.35%
2024/03/05	2	32.20	0	0.00	31.95	2	573	0.35%
2024/03/04	2	32.48	0	0.00	32.30	2	582	0.34%
2024/03/01	0	0.00	1	34.40	34.20	-1	541	-0.18%
2024/02/16	0	0.00	2	34.20	33.85	-2	844	-0.24%
2024/02/15	0	0.00	2	33.33	33.55	-2	867	-0.23%
2024/02/05	0	0.00	5.4	33.75	34.10	-5.4	857	-0.63%
2024/02/01	0	0.00	2	32.78	32.70	-2	839	-0.24%
2024/01/29	0	0.00	1	32.45	32.25	-1	849	-0.12%
2024/01/19	1	31.90	0	0.00	32.15	1	1,166	0.09%
2024/01/15	2	31.80	3	32.10	31.85	-1	1,197	-0.08%
2024/01/12	1	31.75	0	0.00	31.85	1	1,200	0.08%
2024/01/11	1	32.15	0	0.00	32.05	1	1,197	0.08%
2024/01/09	0	0.00	7	32.60	32.50	-7	1,194	-0.59%
2024/01/04	0	0.00	1	33.50	33.50	-1	1,205	-0.08%
2023/12/27	11	33.14	0	0.00	33.50	11	1,241	0.89%
2023/12/22	1	33.70	0	0.00	33.75	1	1,266	0.08%
2023/12/20	1	32.80	0.8	33.55	33.75	0.2	1,296	0.02%
2023/12/19	5	32.20	0	0.00	32.50	5	1,305	0.38%
2023/12/18	26	32.54	0.1	32.80	32.70	25.9	1,328	1.95%
2023/12/15	4	33.31	1	33.30	33.40	3	1,328	0.23%
2023/12/14	0	0.00	2	33.30	33.40	-2	1,333	-0.15%
2023/12/13	0	0.00	0.1	32.95	32.95	-0.1	1,331	-0.01%
2023/12/11	25	32.72	0	0.00	32.85	25	1,348	1.85%
2023/12/08	1	33.20	0	0.00	33.35	1	1,336	0.07%
2023/12/04	0	0.00	1	32.30	32.25	-1	1,320	-0.08%
2023/12/01	1	31.30	0	0.00	31.60	1	1,317	0.08%
2023/11/27	1	32.30	0	0.00	31.80	1	1,292	0.08%
2023/11/10	0	0.00	1	29.00	29.10	-1	1,101	-0.09%
2023/10/26	1	26.50	0	0.00	26.90	1	1,065	0.09%
2023/10/23	0	0.00	2	26.80	26.40	-2	1,078	-0.19%
2023/10/06	3	28.35	0	0.00	28.35	3	1,296	0.23%
2023/09/28	2	29.70	3.5	30.09	30.15	-1.5	1,351	-0.11%
2023/09/27	0	0.00	7	29.93	29.85	-7	1,370	-0.51%
2023/09/26	0	0.00	1	30.55	30.40	-1	1,400	-0.07%
2023/09/12	0	0.00	7	37.00	37.00	-7	1,814	-0.39%
2023/09/05	1	34.50	0.2	35.25	35.50	0.8	1,983	0.04%
2023/09/01	2	36.33	0	0.00	36.30	2	2,014	0.10%
2023/08/28	0	0.00	5	34.35	35.00	-5	2,082	-0.24%
2023/08/23	0	0.00	4	36.53	36.65	-4	2,095	-0.19%
2023/08/21	2	37.00	1	36.95	38.05	1	2,167	0.05%
2023/08/18	0	0.00	1	39.30	39.30	-1	2,190	-0.05%
2023/08/17	1	36.30	1	40.00	39.75	0	2,202	0.00%