綠界科技* (6763)-國泰-桃園券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.7
漲跌
▼0.9
漲幅
-1.27%
成交量
2,590張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.2	70.93	1	69.71	69.70	2.2	4,044	0.05%
2024/11/21	4.1	70.74	1.3	70.94	70.60	2.8	4,002	0.07%
2024/11/20	7.1	71.96	11.1	72.69	72.50	-4	3,962	-0.10%
2024/11/19	10.1	73.67	10	72.85	74.10	0.1	3,904	0.00%
2024/11/18	47	72.75	40.5	72.96	73.50	6.5	3,768	0.17%
2024/11/15	6.3	69.60	3.1	70.55	68.90	3.2	3,584	0.09%
2024/11/14	11.7	67.84	14.1	67.17	67.50	-2.4	3,456	-0.07%
2024/11/13	24.9	71.89	24.3	72.73	70.10	0.6	3,315	0.02%
2024/11/12	52.5	77.03	57.2	75.80	72.80	-4.7	3,182	-0.15%
2024/11/11	83.4	82.12	74.4	82.40	80.80	9.1	2,934	0.31%
2024/11/08	6.5	79.06	50	78.10	78.30	-43.6	2,500	-1.74%
2024/11/07	0.1	83.12	0	0.00	83.00	0.1	2,469	0.00%
2024/11/06	2	83.50	1	83.30	84.40	1	2,451	0.04%
2024/11/05	4	81.50	1	82.20	81.50	3	2,425	0.12%
2024/11/04	1.3	84.02	0	82.60	82.70	1.2	2,412	0.05%
2024/11/01	0.5	83.82	0.2	84.27	84.90	0.3	2,389	0.01%
2024/10/30	1.3	83.32	3	83.76	82.00	-1.7	2,361	-0.07%
2024/10/29	3.2	84.87	5.3	83.06	85.00	-2.1	2,335	-0.09%
2024/10/28	11.5	80.44	22.6	79.85	87.90	-11.2	2,298	-0.49%
2024/10/25	3.1	83.40	2.5	83.40	83.40	0.6	2,199	0.03%
2024/10/24	55.4	93.00	60.9	91.86	92.60	-5.5	2,170	-0.25%
2024/10/23	23.8	87.40	30.9	87.09	88.00	-7	1,977	-0.36%
2024/10/22	43.3	76.53	10.4	78.43	80.00	32.9	1,905	1.72%
2024/10/21	58.3	72.17	30.4	71.93	72.80	27.9	1,783	1.57%
2024/10/18	160.5	65.51	135.7	63.65	66.20	24.8	1,527	1.62%	大買/大賣/
2024/10/17	42.7	60.27	35	61.17	61.40	7.7	1,057	0.73%
2024/10/16	32.2	54.44	14.3	54.76	55.90	17.9	805	2.22%
2024/10/15	2	50.90	9	49.29	50.90	-7	587	-1.19%
2024/10/14	9	44.77	9	45.96	46.35	0	496	0.01%
2024/10/11	2.2	41.86	1	41.90	42.15	1.2	458	0.25%
2024/10/09	1.1	43.10	0	0.00	42.00	1.1	450	0.24%
2024/10/08	1.1	42.23	1	42.25	42.40	0.1	435	0.03%
2024/10/07	3	42.73	0	0.00	42.20	3	431	0.70%
2024/10/04	2.3	42.72	0.1	43.20	42.65	2.2	421	0.51%
2024/10/01	0	43.80	0	0.00	43.55	0	407	0.00%
2024/09/30	5	43.70	0.1	44.05	43.50	4.9	400	1.23%
2024/09/27	8	44.56	0.1	44.80	44.35	7.9	386	2.04%
2024/09/26	1	45.10	0	0.00	44.45	1	375	0.27%
2024/09/25	0	45.95	0	0.00	45.30	0	361	0.00%
2024/09/24	2	46.50	1	46.80	45.70	1	348	0.29%
2024/09/23	0	47.65	0	0.00	46.70	0	334	0.00%
2024/09/20	1	46.00	0	0.00	46.95	1	309	0.32%
2024/09/19	2	46.93	0	0.00	46.80	2	290	0.69%
2024/09/18	22	47.44	9	47.49	46.85	13	277	4.70%
2024/09/16	40.1	47.99	12.2	47.99	47.70	27.9	264	10.57%
2024/09/13	12	46.96	5	46.45	48.00	7	236	2.96%
2024/09/12	12	46.01	4	45.34	45.90	8	182	4.39%
2024/09/10	4.2	43.60	1	43.05	42.60	3.2	118	2.71%
2024/09/09	9	47.14	2	46.98	46.60	7	82	8.41%
2024/08/27	0.6	484.50	0	0.00	485.50	0.6	43	1.38%
2024/08/26	0	0.00	0	465.00	480.00	0	42	-0.07%
2024/08/21	0.5	457.00	0	0.00	457.50	0.5	42	1.19%
2024/08/15	0	449.00	0	0.00	451.00	0	47	0.00%
2024/08/08	0.1	403.62	0	0.00	396.00	0.1	59	0.12%
2024/08/05	0.1	385.00	0	0.00	381.00	0.1	72	0.14%
2024/07/12	0	442.50	0	442.50	436.00	0	78	-0.01%
2024/07/11	0	453.00	0	0.00	446.50	0	77	0.03%
2024/07/05	0	431.00	0	0.00	428.00	0	74	0.00%
2024/07/04	0	0.00	0	433.00	426.00	0	74	-0.01%
2024/07/02	0	0.00	0	438.00	432.00	0	74	0.00%
2024/06/24	0.1	430.00	0	431.50	425.00	0.1	73	0.12%
2024/06/21	0.1	440.00	0	0.00	430.50	0.1	73	0.09%
2024/06/20	0	441.50	0	0.00	442.00	0	72	0.00%
2024/06/18	0	0.00	1	458.50	452.00	-1	69	-1.45%
2024/06/17	0	451.25	0	0.00	450.50	0	69	0.01%
2024/06/14	0	447.50	0	0.00	446.00	0	68	0.00%
2024/06/04	0	0.00	0	475.00	469.50	0	64	-0.07%
2024/06/03	0	476.50	0	0.00	475.00	0	65	0.00%
2024/05/31	0	463.00	0	0.00	463.50	0	64	0.02%
2024/05/30	0	0.00	0	464.00	467.00	0	64	-0.01%
2024/05/29	0	0.00	0.1	472.52	466.00	-0.1	65	-0.08%
2024/05/28	0	0.00	0	471.08	464.50	0	64	-0.03%
2024/05/27	0.1	476.00	0	472.00	470.00	0	63	0.08%
2024/05/24	0.1	481.00	0.1	477.08	481.00	0	62	0.00%
2024/05/23	0	0.00	0	486.69	481.00	0	61	-0.02%
2024/05/20	0.1	485.00	1.1	490.37	499.50	-1.1	57	-1.90%
2024/05/17	0	0.00	0.2	468.02	483.00	-0.2	53	-0.38%
2024/05/15	0.1	445.00	0	0.00	456.00	0.1	48	0.10%
2024/05/14	0	0.00	0	442.50	441.50	0	45	-0.02%
2024/05/13	0	439.00	0	440.00	433.50	0	43	0.00%
2024/05/10	2	455.74	2	444.41	439.00	0	43	-0.10%
2024/05/09	0	0.00	0	431.00	426.00	0	39	-0.01%
2024/05/07	0.1	392.00	0	0.00	387.50	0.1	31	0.32%
2024/05/03	0	402.00	0	0.00	399.00	0	39	0.03%
2024/04/29	0	0.00	0	400.00	399.00	0	39	-0.05%
2024/04/22	0.1	389.55	0	0.00	377.00	0.1	37	0.29%
2024/04/16	0	400.50	0	0.00	396.00	0	36	0.01%
2024/04/12	0	0.00	2	411.50	409.00	-2	35	-5.57%
2024/03/25	0	422.00	0	0.00	422.50	0	33	0.03%
2024/03/22	0	0.00	0.2	415.50	418.00	-0.2	33	-0.60%
2024/03/20	0	423.50	0	0.00	415.50	0	32	0.00%
2024/03/18	0	424.92	0	0.00	423.00	0	34	0.02%
2024/03/13	0	418.00	0	418.32	412.00	0	33	-0.08%
2024/03/12	0	420.00	0	0.00	418.00	0	33	0.01%
2024/03/08	0	414.00	0	0.00	407.00	0	34	0.09%
2024/03/07	0	420.00	0	0.00	414.50	0	33	0.09%
2024/02/23	0	428.00	0	0.00	431.00	0	34	0.06%
2024/02/19	0	433.70	0	0.00	432.00	0	35	0.01%
2024/02/16	0	433.00	0	0.00	432.00	0	35	0.01%
2024/02/15	0	426.00	0	0.00	432.00	0	34	0.01%
2024/02/05	0	0.00	0	425.00	419.50	0	34	-0.03%
2024/02/01	0	438.50	0	0.00	437.00	0	32	0.02%
2024/01/31	0	0.00	0	452.00	452.00	0	32	-0.02%
2024/01/30	0.2	469.49	0	460.00	455.50	0.2	33	0.62%
2024/01/29	1	535.25	0	492.36	486.00	1	32	3.06%
2024/01/26	0	467.62	0.1	464.92	488.00	0	26	-0.15%
2024/01/25	1	444.17	0	0.00	444.00	1	23	4.43%
2024/01/24	0	425.45	0	0.00	430.00	0	22	0.09%
2024/01/23	0	423.00	0	0.00	413.00	0	22	0.04%
2024/01/18	0	423.00	0	0.00	425.00	0	23	0.01%
2024/01/17	0	415.00	0	0.00	412.50	0	23	0.00%
2024/01/16	0	421.80	0	0.00	420.50	0	23	0.02%
2024/01/15	0	432.50	0	0.00	426.50	0	23	0.00%
2024/01/12	0	438.00	0	0.00	432.50	0	23	0.02%
2024/01/11	0	449.20	0	0.00	442.00	0	23	0.02%
2024/01/09	0	461.50	0	0.00	459.00	0	23	0.00%
2024/01/05	0	0.00	0	460.50	459.50	0	24	-0.02%
2024/01/03	0	460.00	0	0.00	462.50	0	24	0.01%
2023/12/15	0	482.00	0	484.50	486.00	0	25	-0.07%
2023/12/14	0	0.00	0.1	488.04	490.00	-0.1	25	-0.33%
2023/12/13	0	0.00	0	473.50	480.00	0	24	-0.08%
2023/12/12	0	464.50	0	0.00	465.00	0	23	0.08%
2023/12/11	0	463.50	0	0.00	464.00	0	24	0.00%
2023/12/01	0.1	474.00	0.2	470.69	470.00	-0.1	24	-0.29%
2023/11/30	0.1	464.50	0.1	463.27	465.00	-0.1	24	-0.22%
2023/11/27	0	0.00	0	445.50	449.00	0	24	-0.01%
2023/11/21	0	448.00	0	451.50	448.00	0	25	0.02%
2023/11/17	0	430.00	0	0.00	433.50	0	24	0.02%
2023/11/16	0	429.00	0	0.00	429.50	0	24	0.00%
2023/11/14	0	431.00	0	0.00	432.00	0	24	0.04%
2023/11/10	0	433.35	1	436.00	433.50	-1	25	-3.95%
2023/11/09	0	433.50	0	0.00	433.50	0	25	0.02%
2023/11/08	0	438.46	0	440.00	439.50	0	25	0.03%
2023/11/06	0	421.50	0	0.00	421.50	0	23	0.01%
2023/10/25	0	390.00	0	0.00	390.00	0	23	0.02%
2023/10/24	0.1	393.93	0	0.00	390.00	0.1	23	0.24%
2023/10/23	0	389.00	0	0.00	395.00	0	24	0.03%
2023/10/20	0.1	393.02	0	0.00	392.00	0.1	24	0.21%
2023/10/19	0	398.50	0	0.00	393.00	0	25	0.02%
2023/10/18	0	0.00	0	407.00	402.50	0	25	-0.04%
2023/10/17	0	410.50	0	0.00	405.50	0	25	0.04%
2023/10/16	0	412.00	0	413.43	406.00	0	25	-0.01%
2023/10/11	0	417.50	0	0.00	413.50	0	26	0.04%
2023/10/04	0	419.00	0	419.00	414.50	0	30	0.00%
2023/09/22	0	423.00	0	0.00	430.00	0	38	0.01%
2023/09/21	0	420.00	0	0.00	422.50	0	38	0.01%
2023/09/20	0	426.50	0	426.00	427.00	0	38	0.01%
2023/09/15	0	0.00	0	435.00	430.50	0	39	-0.10%
2023/09/14	0	0.00	0	435.00	435.00	0	40	0.00%
2023/09/13	0	429.00	0	0.00	428.00	0	41	0.01%
2023/09/12	0	430.00	0	0.00	428.00	0	49	0.01%
2023/09/07	0	0.00	0	430.50	426.00	0	53	0.00%
2023/09/06	0	437.00	0	0.00	432.00	0	56	0.02%
2023/08/31	0.1	412.27	0.2	412.17	410.00	0	63	-0.05%
2023/08/30	0.1	417.58	0	0.00	415.50	0.1	63	0.18%
2023/08/28	0.1	417.01	0	417.00	416.00	0.1	68	0.13%
2023/08/24	0	430.00	0	0.00	430.00	0	69	0.00%
2023/08/23	0	424.00	0	0.00	429.00	0	72	0.01%
2023/08/22	0	429.92	0	0.00	426.50	0	75	0.03%
2023/08/18	0.1	442.50	0	0.00	438.00	0.1	78	0.13%
2023/08/17	0	442.83	0	0.00	442.50	0	80	0.02%
2023/08/16	0	446.00	0	0.00	443.00	0	82	0.00%
2023/08/15	0	456.25	0	0.00	453.00	0	85	0.01%
2023/08/14	0	459.17	0	0.00	454.50	0	89	0.00%
2023/08/11	0	465.18	0	0.00	461.50	0	91	0.02%
2023/08/09	0	475.00	0.1	466.75	472.00	-0.1	99	-0.09%
2023/08/07	0.1	463.50	0	0.00	462.00	0.1	112	0.09%
2023/08/04	0	462.50	0	0.00	460.00	0	126	0.00%
2023/08/02	0	467.75	0	0.00	462.50	0	137	0.01%
2023/07/28	0	469.25	0.1	472.00	472.00	0	181	-0.02%
2023/07/27	0	457.19	0	0.00	461.00	0	184	0.01%
2023/07/26	0	461.00	0	0.00	455.50	0	185	0.01%
2023/07/25	0	469.00	0	0.00	464.00	0	185	0.01%
2023/07/24	0	475.30	0	0.00	469.50	0	184	0.01%
2023/07/21	0.1	478.45	0	0.00	476.00	0.1	184	0.03%
2023/07/20	0	483.00	0	0.00	479.50	0	185	0.00%
2023/07/18	0	0.00	0.1	488.00	490.00	-0.1	187	-0.05%
2023/07/17	0	481.25	0	0.00	483.00	0	188	0.01%
2023/07/14	0.1	480.00	0	0.00	484.00	0.1	192	0.03%
2023/07/13	1	476.00	0	0.00	473.00	1	197	0.51%
2023/07/12	0.1	487.61	0	0.00	476.00	0.1	199	0.05%
2023/07/11	0	494.50	0	0.00	493.00	0	199	0.01%
2023/07/10	0.2	506.75	0.4	501.57	495.00	-0.2	199	-0.08%
2023/07/07	0	518.02	4	515.00	518.00	-4	199	-1.98%
2023/07/06	1	541.72	1	527.00	530.00	0	202	0.01%
2023/07/05	0.1	524.98	0	0.00	525.00	0.1	200	0.05%
2023/07/04	0	524.17	0	0.00	520.00	0	199	0.01%
2023/07/03	0	525.00	0	0.00	520.00	0	199	0.00%
2023/06/29	0	0.00	0.1	525.84	524.00	-0.1	198	-0.06%
2023/06/28	0	0.00	1	521.00	520.00	-1	198	-0.50%
2023/06/26	0	531.00	0.1	534.00	527.00	0	198	-0.02%
2023/06/21	0.2	534.00	0.1	535.00	534.00	0.1	199	0.05%
2023/06/20	0.1	527.88	0	0.00	527.00	0.1	199	0.06%
2023/06/19	1.1	535.73	0	0.00	533.00	1.1	200	0.55%
2023/06/16	2	559.00	1	548.12	543.00	1	199	0.50%
2023/06/15	0.1	535.00	0	0.00	541.00	0.1	192	0.03%
2023/06/14	0	0.00	1.1	535.87	532.00	-1.1	191	-0.56%
2023/06/13	1	527.00	0	529.00	527.00	1	190	0.51%
2023/06/12	1.1	526.17	0	0.00	525.00	1.1	190	0.58%
2023/06/09	1	541.00	0.1	538.78	542.00	0.9	188	0.48%
2023/06/08	0.2	516.93	0	0.00	513.00	0.2	184	0.11%
2023/06/07	0.1	515.40	0	0.00	518.00	0.1	185	0.05%
2023/06/06	0.1	516.69	0	0.00	513.00	0.1	186	0.06%
2023/06/05	0.2	522.18	0	0.00	515.00	0.2	186	0.10%
2023/06/02	0	520.90	0.1	529.00	515.00	0	187	-0.01%
2023/06/01	0	526.00	0.1	531.24	522.00	0	187	-0.02%
2023/05/31	0	0.00	0.1	508.00	516.00	-0.1	185	-0.03%
2023/05/30	0	514.88	0	0.00	507.00	0	185	0.02%
2023/05/29	0	514.00	0	0.00	514.00	0	185	0.01%
2023/05/26	0	510.83	0	0.00	501.00	0	183	0.01%
2023/05/25	0	0.00	0	515.00	508.00	0	182	0.00%
2023/05/24	0	518.00	0	0.00	515.00	0	183	0.01%
2023/05/23	0	530.00	0	0.00	528.00	0	182	0.00%
2023/05/19	0	0.00	0.1	535.00	513.00	-0.1	184	-0.04%
2023/05/18	1.1	530.51	0	529.50	527.00	1.1	182	0.59%
2023/05/17	0	0.00	0	540.00	537.00	0	179	0.00%
2023/05/16	0	544.93	0	0.00	532.00	0	178	0.02%
2023/05/15	0.1	545.95	0	540.00	533.00	0.1	177	0.04%
2023/05/12	0	559.42	0	0.00	559.00	0	180	0.01%
2023/05/11	0	0.00	8.2	561.35	560.00	-8.2	183	-4.45%
2023/05/10	3	611.99	2	601.69	582.00	1	179	0.54%
2023/05/09	1	622.86	1	614.21	608.00	0	166	-0.01%
2023/05/08	2	607.48	2.3	617.34	610.00	-0.2	155	-0.16%
2023/05/05	1	556.02	1.1	579.95	580.00	-0.1	135	-0.07%
2023/05/04	0	0.00	0.1	535.95	528.00	-0.1	124	-0.08%
2023/05/03	0	507.00	0	504.94	506.00	0	116	-0.03%
2023/05/02	0	490.00	0	0.00	484.00	0	115	0.00%
2023/04/28	0	489.75	0	0.00	485.50	0	118	0.00%
2023/04/27	0	480.94	0	0.00	480.00	0	122	0.03%
2023/04/26	0	0.00	0	485.00	480.00	0	129	-0.03%
2023/04/25	0	484.52	1	480.50	475.00	-1	141	-0.68%
2023/04/21	1	489.00	1	485.50	486.00	0	150	0.00%
2023/04/20	1	506.99	0	0.00	498.50	1	150	0.67%
2023/04/19	0	0.00	0.1	538.00	515.00	-0.1	151	-0.03%
2023/04/18	1	528.00	0.3	531.71	538.00	0.7	148	0.49%
2023/04/17	7	522.00	1	521.00	512.00	6	146	4.11%
2023/04/14	0.1	504.00	0	0.00	503.00	0.1	143	0.07%
2023/04/13	0	501.00	0	0.00	492.50	0	141	0.03%
2023/04/12	0	0.00	0	504.18	498.00	0	141	-0.01%
2023/04/11	0	492.61	0	0.00	506.00	0	139	0.01%
2023/04/07	0	466.09	0	0.00	464.00	0	136	0.01%
2023/03/31	0	469.00	0	0.00	466.50	0	137	0.01%
2023/03/28	0	474.82	0	0.00	471.50	0	137	0.01%
2023/03/16	0	463.00	0	0.00	458.50	0	132	0.01%
2023/03/15	0.1	479.00	0.1	480.00	468.50	0	132	0.00%
2023/03/13	0.1	468.00	0	0.00	467.50	0.1	132	0.04%
2023/03/09	0	496.50	0	0.00	492.50	0	130	0.01%
2023/03/08	0	506.57	0	0.00	506.00	0	129	0.03%
2023/03/07	0	501.69	0.1	500.00	492.50	-0.1	127	-0.05%
2023/03/06	0.1	494.50	0.2	501.08	498.00	-0.2	126	-0.16%
2023/03/03	0.1	491.00	0	0.00	488.00	0.1	124	0.04%
2023/03/02	0	481.00	0	0.00	481.50	0	122	0.02%
2023/03/01	0	483.39	0	0.00	479.00	0	122	0.04%
2023/02/24	0.1	485.34	0	0.00	478.00	0.1	121	0.06%
2023/02/23	0.1	487.28	0	0.00	486.00	0.1	120	0.11%
2023/02/22	0.1	499.07	0	0.00	480.00	0.1	119	0.07%
2023/02/21	1	506.00	0	0.00	502.00	1	115	0.86%
2023/02/20	0.1	509.00	0	512.00	511.00	0	114	0.04%
2023/02/17	0	0.00	0.1	512.55	507.00	-0.1	112	-0.05%
2023/02/16	0.1	495.45	0	0.00	496.00	0.1	108	0.09%
2023/02/15	0	487.57	0	0.00	488.00	0	108	0.01%
2023/02/14	0	500.00	0	0.00	492.00	0	107	0.01%
2023/02/13	0	505.00	0	0.00	498.00	0	106	0.00%
2023/02/10	0.1	517.73	0	0.00	515.00	0.1	104	0.12%
2023/02/09	0	504.00	0.2	540.36	548.00	-0.2	97	-0.21%
2023/02/08	0.1	494.62	0	503.21	499.00	0.1	89	0.10%
2023/02/07	1	488.35	1	494.00	485.00	0	84	0.05%
2023/02/06	0.1	484.00	0	0.00	480.50	0.1	83	0.06%
2023/02/03	0.1	489.19	0.1	493.00	489.00	0	83	-0.06%
2023/02/02	0.1	495.00	0	0.00	497.00	0.1	81	0.15%
2023/02/01	0.1	479.83	0	0.00	481.00	0.1	78	0.06%
2023/01/31	0	486.00	0	0.00	482.50	0	77	0.00%
2023/01/17	0	489.50	0.1	483.51	489.00	-0.1	71	-0.12%
2023/01/13	0.1	472.45	0.1	469.31	463.00	0	59	0.08%
2023/01/12	0.1	462.00	0.3	462.00	461.50	-0.2	46	-0.46%
2023/01/11	0	0.00	1.1	423.62	420.00	-1.1	38	-2.70%
2023/01/10	0.1	407.00	0.3	405.00	400.50	-0.3	36	-0.78%
2023/01/09	1	422.00	0.1	425.00	411.00	1	35	2.70%
2023/01/06	0.1	410.18	0.1	411.00	414.00	0	32	0.04%
2023/01/05	1.1	411.02	2.6	418.27	405.50	-1.6	31	-5.04%
2023/01/04	0	392.50	0	0.00	396.50	0	28	0.07%
2023/01/03	0	388.33	0	0.00	388.00	0	28	0.05%
2022/12/30	0	390.00	0	0.00	387.00	0	28	0.04%
2022/12/29	0.1	384.75	0	0.00	381.00	0.1	27	0.36%
2022/12/28	0.3	388.00	0	0.00	378.50	0.3	28	0.96%
2022/12/27	0.1	399.90	0	0.00	392.00	0.1	27	0.22%
2022/12/22	0.1	389.00	0	0.00	383.00	0.1	24	0.21%
2022/12/21	0.1	389.06	0	0.00	383.00	0.1	24	0.43%
2022/12/19	0	400.00	0	0.00	394.00	0	24	0.18%
2022/12/14	0	0.00	0	412.00	414.50	0	23	-0.10%
2022/12/12	1	413.00	0	0.00	412.00	1	23	4.29%
2022/12/05	0	0.00	0.2	437.67	439.00	-0.2	22	-1.02%
2022/12/02	0	432.50	0.5	432.35	430.00	-0.5	21	-2.18%
2022/12/01	0	0.00	0.7	410.77	416.00	-0.7	20	-3.25%
2022/11/28	0	0.00	0.5	400.00	402.50	-0.5	19	-2.60%
2022/11/21	0.1	382.83	0	0.00	383.00	0.1	18	0.32%
2022/11/18	0.1	387.83	0	0.00	379.50	0.1	18	0.40%
2022/11/15	0	392.00	0	390.00	384.50	0	19	0.05%
2022/11/14	0	381.00	0	0.00	386.50	0	19	0.01%
2022/10/25	0.1	335.00	0	0.00	334.50	0.1	19	0.67%
2022/10/24	0.1	351.59	0	0.00	339.00	0.1	19	0.36%
2022/10/21	0	0.00	0	340.00	336.50	0	19	-0.10%
2022/10/19	0	341.00	0	0.00	340.00	0	19	0.25%
2022/10/18	0.4	345.30	0	0.00	337.00	0.4	19	2.10%
2022/10/14	0.1	364.80	0	0.00	350.00	0.1	19	0.57%
2022/10/13	0.1	355.91	0	0.00	345.50	0.1	19	0.57%
2022/10/12	0	368.88	0	0.00	367.00	0	19	0.09%
2022/10/11	0	377.50	0	0.00	370.00	0	18	0.11%
2022/10/07	0	380.00	0	0.00	377.50	0	18	0.05%
2022/10/04	0	395.00	0.1	391.50	391.00	0	18	-0.24%
2022/10/03	0.1	380.57	0	0.00	378.00	0.1	18	0.41%
2022/09/30	0	380.00	0	0.00	373.00	0	18	0.11%
2022/09/28	0.2	381.53	0	0.00	370.50	0.2	19	0.98%
2022/09/27	0.1	406.97	0	0.00	402.00	0.1	18	0.38%
2022/09/26	0.1	400.39	0	0.00	399.00	0.1	19	0.27%
2022/09/22	0	448.00	0	0.00	445.00	0	19	0.02%
2022/09/20	0	467.00	0	0.00	466.50	0	20	0.02%
2022/09/19	0	470.50	0	0.00	469.00	0	20	0.02%
2022/09/15	0	0.00	0	484.00	485.00	0	21	-0.02%
2022/09/12	0	477.00	0	0.00	481.50	0	23	0.06%
2022/09/08	0	472.00	0	0.00	467.50	0	23	0.16%
2022/08/31	0.1	498.00	0	0.00	498.00	0.1	28	0.24%
2022/08/26	0	0.00	0.1	510.00	502.00	-0.1	29	-0.23%
2022/08/25	0	507.00	0.1	506.00	502.00	-0.1	28	-0.23%
2022/08/24	0.1	481.50	0	0.00	497.50	0.1	28	0.35%
2022/08/23	0	0.00	1	475.00	478.50	-1	28	-3.47%
2022/08/22	0.1	477.00	0	478.00	480.00	0.1	30	0.21%
2022/08/16	0	482.00	1	482.00	482.50	-1	35	-2.83%
2022/08/15	1	488.00	0.2	487.50	482.50	0.8	37	2.15%
2022/08/12	0.1	458.64	0	0.00	472.00	0.1	40	0.25%
2022/08/04	0	0.00	0	406.00	405.00	0	49	-0.02%
2022/08/03	0.1	406.00	0.5	405.00	411.00	-0.3	49	-0.69%
2022/08/01	1	404.00	0	0.00	403.50	1	49	2.02%
2022/07/22	0	424.00	0	0.00	422.50	0	52	0.01%
2022/07/12	0	418.67	0	0.00	413.00	0	58	0.01%
2022/07/11	0	432.00	0	0.00	435.00	0	61	0.01%
2022/07/07	0	0.00	0	441.00	429.50	0	63	-0.01%
2022/07/06	0	425.00	0	0.00	420.00	0	64	0.01%
2022/06/30	0.2	439.33	0	0.00	429.00	0.2	73	0.20%
2022/06/27	0	0.00	0	480.00	471.00	0	77	0.00%
2022/06/22	0	470.00	0	0.00	461.00	0	82	0.00%
2022/06/20	0.1	479.00	1.1	479.82	468.50	-1	84	-1.18%
2022/06/17	0.2	498.50	0	0.00	495.00	0.2	85	0.23%
2022/06/15	0.1	517.00	0	0.00	511.00	0.1	89	0.06%
2022/06/13	0.1	535.00	0	0.00	525.00	0.1	91	0.05%
2022/05/26	0	561.00	1	557.00	552.00	-1	93	-1.05%
2022/05/25	1	560.00	1	565.00	561.00	0	93	0.00%
2022/05/24	0	576.00	0	0.00	550.00	0	92	0.00%
2022/05/23	2	587.00	0	0.00	582.00	2	91	2.19%
2022/05/20	0.1	607.18	1.1	604.38	606.00	-1	89	-1.10%
2022/05/19	1	581.00	0	570.00	568.00	1	86	1.14%
2022/05/18	1	560.27	1	580.00	595.00	0	84	0.04%
2022/05/17	0	0.00	1	529.00	543.00	-1	80	-1.24%
2022/05/16	1	523.00	0	0.00	518.00	1	81	1.23%
2022/05/13	0	518.00	0	0.00	520.00	0	81	0.02%
2022/05/10	0	500.00	0	504.00	506.00	0	81	0.00%
2022/05/06	0	536.00	0	0.00	530.00	0	81	0.00%
2022/05/05	0	560.00	0	0.00	563.00	0	80	0.00%
2022/04/29	0	0.00	0.1	514.00	509.00	-0.1	80	-0.12%
2022/04/27	0	503.00	0	0.00	509.00	0	79	0.00%
2022/04/20	0.1	560.00	0	0.00	568.00	0.1	76	0.13%
2022/04/19	0.1	565.00	0	0.00	569.00	0.1	76	0.07%
2022/04/18	0	563.64	0.1	562.20	565.00	0	76	-0.05%
2022/04/15	0.3	566.76	0	0.00	550.00	0.3	75	0.45%
2022/04/11	0.1	595.00	0	0.00	598.00	0.1	73	0.07%
2022/04/08	0	605.64	0	0.00	601.00	0	70	0.02%
2022/04/07	0	621.00	0	0.00	611.00	0	67	0.00%
2022/04/06	0	632.25	0	0.00	633.00	0	65	0.06%
2022/04/01	0.4	680.33	0	0.00	666.00	0.4	63	0.68%
2022/03/30	0	727.00	0	0.00	727.00	0	59	0.02%
2022/03/29	0.1	715.90	0	0.00	700.00	0.1	58	0.17%
2022/03/28	0.1	746.27	0	753.00	740.00	0	54	0.06%
2022/03/25	0	0.00	1	767.00	768.00	-1	52	-1.89%
2022/03/24	0	767.00	0	766.00	762.00	0	51	0.04%
2022/03/23	0	774.75	0	0.00	768.00	0	51	0.08%
2022/03/22	0.4	780.53	1	791.00	772.00	-0.6	49	-1.16%
2022/03/18	0.1	763.00	0	762.00	760.00	0.1	43	0.22%
2022/03/17	0	769.00	0	0.00	762.00	0	41	0.01%