志強-KY (6768)-國泰-桃園券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
136.0
漲跌
▲12.0
漲幅
+9.68%
成交量
3,875張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	130.00	15.1	135.44	136.00	-14.1	2,030	-0.69%
2025/01/20	0	0.00	0.5	123.00	125.50	-0.5	1,965	-0.03%
2025/01/17	0	0.00	0.1	128.50	126.00	-0.1	1,955	0.00%
2025/01/15	0.1	129.25	0	0.00	126.00	0.1	1,947	0.00%
2025/01/14	1	128.00	1	127.50	127.50	0	1,941	0.00%
2025/01/09	0	0.00	0	126.00	125.00	0	1,979	0.00%
2025/01/08	0	130.00	0	0.00	129.00	0	1,978	0.00%
2025/01/06	0.2	127.82	0	0.00	126.00	0.2	1,969	0.01%
2025/01/02	0	123.50	0	0.00	124.00	0	1,962	0.00%
2024/12/26	0	0.00	2	122.00	122.00	-2	1,980	-0.10%
2024/12/23	0	0.00	0	120.50	124.50	0	2,050	0.00%
2024/12/19	0.5	124.80	0	0.00	123.50	0.5	2,099	0.02%
2024/12/18	0	0.00	1	129.50	129.50	-1	2,091	-0.05%
2024/12/13	0	0.00	1	131.50	131.50	-1	2,069	-0.05%
2024/12/12	0.1	138.00	0	0.00	137.50	0.1	2,057	0.00%
2024/12/11	9	134.56	2	132.50	134.50	7	2,048	0.34%
2024/12/10	14.4	136.19	6	138.50	137.50	8.4	2,038	0.41%
2024/12/09	0.1	141.50	0	0.00	139.00	0.1	2,006	0.00%
2024/12/04	0	146.50	0.1	147.00	147.00	-0.1	1,947	0.00%
2024/12/03	0	140.50	0	0.00	139.50	0	1,915	0.00%
2024/12/02	0	140.00	1	141.50	138.50	-1	1,889	-0.05%
2024/11/29	1	139.00	0	0.00	138.50	1	1,871	0.05%
2024/11/28	0.1	139.00	1	140.00	139.50	-0.9	1,851	-0.05%
2024/11/27	0	145.50	0	145.50	143.50	0	1,826	0.00%
2024/11/26	0	0.00	0	157.50	150.00	0	1,804	0.00%
2024/11/25	0.1	147.50	1	149.00	154.00	-1	1,797	-0.05%
2024/11/21	3	150.50	4	149.13	148.50	-1	1,756	-0.06%
2024/11/20	1	147.00	2	148.00	149.50	-1	1,743	-0.06%
2024/11/19	0	140.00	0	0.00	148.50	0	1,724	0.00%
2024/11/18	0	0.00	0.1	141.00	140.00	-0.1	1,680	-0.01%
2024/11/15	5.3	142.27	2	136.57	137.00	3.3	1,619	0.20%
2024/11/14	27	151.83	26	149.79	147.00	1	1,498	0.07%
2024/11/13	15	148.40	12	146.67	147.00	3	1,408	0.21%
2024/11/12	5	147.00	4	142.25	142.50	1	1,318	0.08%
2024/11/11	1.5	143.33	1	146.50	146.50	0.5	1,265	0.04%
2024/11/08	0	0.00	5	142.50	140.50	-5	1,217	-0.41%
2024/11/07	14	145.04	11	144.50	144.50	3	1,184	0.25%
2024/11/06	13	145.69	20.1	144.35	146.00	-7.1	1,113	-0.64%
2024/11/05	5.1	138.64	2	139.25	139.00	3.1	959	0.32%
2024/11/04	10.1	139.66	17.1	142.06	143.50	-7	880	-0.80%
2024/11/01	3	122.00	3.1	120.86	130.50	-0.1	760	-0.02%
2024/10/30	0	0.00	1	111.00	119.00	-1	697	-0.14%
2024/10/24	0	0.00	1	113.09	116.50	-1	734	-0.14%
2024/10/23	1	114.50	4	114.00	115.50	-3	754	-0.40%
2024/10/22	1	111.99	0	0.00	113.00	1	749	0.14%
2024/10/21	2	113.00	1	120.00	114.00	1	748	0.13%
2024/10/18	11	113.27	0	0.00	112.50	11	726	1.51%
2024/10/17	2	116.00	0	116.85	112.50	2	707	0.28%
2024/10/16	1	111.87	1	112.50	112.00	0	683	0.01%
2024/10/14	0	0.00	0.5	103.00	105.50	-0.5	639	-0.07%
2024/10/11	0.1	98.80	0.5	98.83	98.00	-0.4	620	-0.07%
2024/10/09	2	98.80	1	99.10	98.60	1	616	0.16%
2024/10/08	1	98.50	1	100.50	99.50	0	615	0.00%
2024/10/07	0	102.50	0	114.50	100.00	0	611	0.00%
2024/10/04	1	103.00	1	104.50	104.50	0	601	0.00%
2024/10/01	0	0.00	0.1	107.00	106.00	-0.1	597	-0.02%
2024/09/30	0	0.00	5	107.00	105.50	-5	594	-0.84%
2024/09/27	7	109.21	3	107.51	107.50	4	592	0.67%
2024/09/26	7	107.00	6	105.67	106.50	1	572	0.17%
2024/09/25	1	104.50	1	105.50	102.50	0	548	0.00%
2024/09/24	1	101.00	1	104.50	108.00	0	526	0.00%
2024/09/18	0	0.00	2	90.10	89.40	-2	486	-0.41%
2024/09/12	2	90.70	0	0.00	90.70	2	507	0.39%
2024/08/26	2	84.95	0	0.00	84.50	2	514	0.39%
2024/08/15	0	0.00	1	86.10	86.70	-1	565	-0.18%
2024/08/09	1	92.40	0	0.00	91.40	1	636	0.16%
2024/08/08	0	0.00	1	90.10	90.50	-1	652	-0.15%
2024/08/07	1	93.80	1	93.60	93.60	0	661	0.00%
2024/08/05	1	95.30	0	0.00	94.00	1	673	0.15%
2024/07/31	1	102.00	16	102.44	101.00	-15	686	-2.19%
2024/07/30	1	97.40	1	96.60	98.80	0	680	0.00%
2024/07/29	2	101.00	2	98.80	98.00	0	671	0.00%
2024/07/26	1	92.30	1	93.94	97.50	0	633	0.00%
2024/07/18	1	85.90	1	86.60	87.00	0	641	0.00%
2024/06/27	0	91.50	0	0.00	91.10	0	651	0.00%
2024/06/24	0	0.00	1	98.00	97.70	-1	630	-0.16%
2024/06/21	0	0.00	0.4	95.40	96.40	-0.4	622	-0.06%
2024/06/20	0.2	90.70	0	0.00	91.80	0.2	608	0.03%
2024/06/18	0	0.00	1	92.10	91.80	-1	602	-0.17%
2024/06/17	0.2	91.90	0	0.00	92.10	0.2	604	0.03%
2024/06/13	1	94.00	0	0.00	93.90	1	601	0.17%
2024/06/07	0	0.00	1	96.80	96.70	-1	592	-0.17%
2024/06/06	0	0.00	1	96.90	97.00	-1	595	-0.17%
2024/06/05	1	98.20	0	0.00	97.80	1	606	0.16%
2024/06/04	1	97.00	0	0.00	96.80	1	608	0.16%
2024/05/28	0	0.00	1	97.00	97.60	-1	609	-0.16%
2024/05/20	1	93.40	0	0.00	95.90	1	583	0.17%
2024/05/13	1	91.80	1	92.00	92.30	0	481	0.00%
2024/05/10	0	0.00	1	92.10	91.80	-1	472	-0.21%
2024/05/09	1	91.70	0	0.00	91.40	1	463	0.22%
2024/05/03	1	85.30	0	0.00	85.40	1	396	0.25%
2024/04/30	0	0.00	2	86.10	87.00	-2	373	-0.54%
2024/04/29	1	89.20	2	86.55	86.80	-1	368	-0.27%
2024/04/25	2	86.95	1	85.90	86.40	1	344	0.29%
2024/04/24	0	0.00	1	83.00	83.80	-1	315	-0.32%
2024/03/22	2	74.80	0	0.00	74.30	2	210	0.95%
2024/03/08	0	0.00	3	72.90	73.40	-3	180	-1.67%
2024/03/07	0	0.00	3	73.50	72.70	-3	172	-1.74%
2024/03/06	0	0.00	14	74.06	73.70	-14	164	-8.51%
2024/03/05	2	72.05	0	0.00	72.20	2	152	1.31%
2024/03/01	0	0.00	1	72.50	72.00	-1	145	-0.69%
2024/02/27	0	0.00	1.1	71.67	71.50	-1.1	138	-0.79%
2024/02/26	15	73.42	4	72.98	72.70	11	132	8.29%
2024/02/21	4	69.00	0	0.00	68.80	4	97	4.14%
2024/02/05	1	68.70	0	0.00	68.40	1	85	1.16%