晉弘 (6796)-國泰-桃園券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	87.80	0	0.00	88.80	0	25	0.02%
2024/11/15	1	85.60	0	0.00	86.20	1	26	3.74%
2024/11/14	1	86.50	0	0.00	86.70	1	26	3.72%
2024/11/12	1	85.60	0	0.00	87.30	1	26	3.79%
2024/11/08	1	84.50	0	0.00	85.00	1	26	3.73%
2024/11/07	1	87.00	0	0.00	84.80	1	26	3.71%
2024/11/04	1	85.60	0	85.50	85.00	1	28	3.37%
2024/10/29	1	84.50	0	0.00	85.20	1	33	2.99%
2024/10/28	1	84.50	0	0.00	85.50	1	34	2.88%
2024/10/24	1	85.00	0	0.00	85.00	1	37	2.67%
2024/09/13	0	80.00	0	0.00	82.00	0	131	0.02%
2024/09/12	1	81.00	0	0.00	81.00	1	132	0.76%
2024/09/11	1	80.60	0	0.00	80.50	1	133	0.75%
2024/09/04	1	85.00	0	0.00	85.00	1	137	0.73%
2024/08/28	4	86.77	0	0.00	86.70	4	165	2.41%
2024/08/26	1	87.00	0	0.00	87.50	1	166	0.60%
2024/08/23	1	87.00	0	0.00	88.00	1	165	0.60%
2024/08/20	0	0.00	3	87.50	86.70	-3	166	-1.80%
2024/08/05	4	83.85	0	0.00	83.00	4	166	2.40%
2024/07/22	0	0.00	1	95.60	95.90	-1	160	-0.62%
2024/07/08	0	0.00	0	97.50	97.00	0	149	-0.03%
2024/07/04	1	97.50	0	0.00	96.60	1	143	0.70%
2024/07/02	2	101.25	2	97.55	97.00	0	133	0.00%
2024/07/01	0	0.00	0.6	97.10	97.10	-0.6	109	-0.52%
2024/06/26	0	0.00	0.1	86.50	88.10	-0.1	98	-0.05%
2024/06/25	0	85.00	0	0.00	83.80	0	95	0.01%
2024/06/13	0	0.00	0.4	82.50	82.10	-0.4	104	-0.38%
2024/06/12	3	83.00	0.2	83.00	82.20	2.8	104	2.69%
2024/06/07	2	83.00	2	83.70	82.90	0	104	0.00%
2024/06/06	0	0.00	0	85.50	82.20	0	104	-0.03%
2024/06/05	7.5	92.76	8	88.43	86.50	-0.5	101	-0.49%
2024/06/04	0	0.00	0.3	88.00	88.00	-0.3	86	-0.35%
2024/05/24	1	79.50	0	0.00	80.10	1	92	1.08%
2024/05/20	2	81.35	0	0.00	81.80	2	96	2.07%
2024/05/15	0	80.40	0	0.00	79.80	0	98	0.03%
2024/05/07	0	82.55	0	0.00	81.60	0	102	0.02%
2024/04/19	0	0.00	2	75.60	75.20	-2	116	-1.71%
2024/04/18	0	0.00	7	78.21	78.40	-7	113	-6.16%
2024/03/21	0	89.50	0	0.00	85.80	0	106	0.00%
2024/03/20	1	89.30	0	0.00	89.70	1	103	0.97%
2024/03/13	0	0.00	1	91.50	90.80	-1	108	-0.92%
2024/03/12	0	0.00	1	94.00	94.50	-1	106	-0.94%
2024/01/26	0	0.00	1	103.00	103.50	-1	119	-0.84%
2024/01/25	1	108.00	0	0.00	105.00	1	118	0.85%
2024/01/19	1	99.20	0	0.00	99.10	1	116	0.86%
2024/01/03	1	106.00	0	0.00	105.50	1	139	0.72%
2023/12/20	0	0.00	0.1	109.00	110.00	-0.1	149	-0.03%
2023/12/15	0	0.00	1	111.00	111.00	-1	148	-0.67%
2023/12/05	0	0.00	10	107.35	106.50	-10	146	-6.81%
2023/11/29	10	108.00	0	0.00	108.50	10	156	6.41%
2023/11/24	1	110.00	2	108.00	106.50	-1	173	-0.58%
2023/11/21	1	106.50	1	106.00	106.00	0	173	0.00%
2023/11/20	0	0.00	0.4	104.00	104.00	-0.4	172	-0.22%
2023/11/15	0	0.00	0.2	103.50	104.00	-0.2	179	-0.08%
2023/11/14	2	104.75	0.5	106.00	103.50	1.5	181	0.83%
2023/11/13	1	106.00	1	106.00	106.00	0	182	0.00%
2023/11/10	0	0.00	1	109.00	107.00	-1	184	-0.54%
2023/11/08	1	106.50	0	0.00	107.00	1	191	0.52%
2023/10/30	0	0.00	0	113.00	110.00	0	266	0.00%
2023/10/26	0	107.50	0	0.00	106.00	0	284	0.01%
2023/10/23	0	110.00	0	0.00	107.00	0	378	0.00%
2023/10/18	0	108.50	0	0.00	107.50	0	616	0.00%
2023/10/16	0	109.50	0	0.00	110.50	0	742	0.00%
2023/10/11	1	118.00	0	0.00	117.50	1	827	0.12%
2023/09/27	0	0.00	1.1	112.95	110.00	-1.1	810	-0.14%
2023/09/07	1	111.50	0	0.00	111.50	1	821	0.12%
2023/08/31	2	120.50	2	122.00	119.00	0	814	0.00%
2023/08/30	0	0.00	0	116.50	115.00	0	801	0.00%
2023/08/24	0	0.00	10	112.75	112.50	-10	795	-1.26%
2023/08/18	0	0.00	1	114.50	113.00	-1	788	-0.13%
2023/08/17	1	117.00	0	0.00	116.50	1	785	0.13%
2023/08/16	0	0.00	3	114.00	114.00	-3	781	-0.38%
2023/08/15	0	0.00	1	111.50	111.50	-1	779	-0.13%
2023/08/11	2	113.00	2	112.00	112.00	0	765	0.00%
2023/08/10	2	118.00	11	116.00	116.00	-9	755	-1.19%
2023/08/09	0	0.00	4	116.13	116.50	-4	727	-0.55%
2023/08/08	0	0.00	5	114.00	111.00	-5	714	-0.70%
2023/08/07	1	115.00	1	116.50	115.00	0	712	0.00%
2023/08/04	2	113.00	2	114.00	113.50	0	706	0.00%
2023/08/02	5	116.10	5	114.50	114.00	0	704	0.00%
2023/08/01	4	119.25	0	0.00	118.00	4	691	0.58%
2023/07/31	3	121.83	0	0.00	118.00	3	683	0.44%
2023/07/28	6	125.34	6	125.67	123.00	0	666	0.00%
2023/07/27	12	132.21	1	135.50	127.00	11	651	1.69%
2023/07/26	8	137.06	7	134.93	131.00	1	622	0.16%
2023/07/25	19.1	146.44	8	147.06	143.00	11.1	574	1.93%
2023/07/24	7	132.79	6	132.83	138.50	1	455	0.22%
2023/07/21	10	128.30	25	128.10	126.00	-15	386	-3.88%
2023/07/20	20	124.23	9	124.67	125.00	11	346	3.18%
2023/07/19	17	127.85	18	129.56	131.00	-1	298	-0.33%
2023/07/18	16	124.63	11	122.68	119.50	5	228	2.19%
2023/07/17	1	116.00	6.4	121.50	121.50	-5.4	175	-3.07%
2023/07/14	3	106.83	3	110.17	110.50	0	183	0.00%
2023/07/13	4	100.20	0	0.00	100.50	4	177	2.25%
2023/06/29	7	106.00	0	0.00	104.00	7	218	3.20%
2023/06/12	0	0.00	5	97.80	97.30	-5	246	-2.02%
2023/06/06	11	101.45	5	103.00	99.60	6	273	2.19%
2023/06/05	0	0.00	1	98.50	98.20	-1	278	-0.36%
2023/06/02	0	0.00	4	97.88	97.80	-4	294	-1.36%
2023/06/01	3	92.30	0	0.00	92.40	3	303	0.99%
2023/05/30	0	93.30	0	0.00	90.80	0	419	0.00%
2023/05/24	1	94.60	0	0.00	96.00	1	442	0.23%
2023/05/23	0	0.00	0.1	95.50	95.40	-0.1	449	-0.02%
2023/05/22	1	95.00	0.1	95.50	95.00	0.9	460	0.20%
2023/05/18	0	0.00	0.1	97.00	95.70	-0.1	492	-0.02%
2023/05/17	0	0.00	0.2	97.00	95.80	-0.2	510	-0.04%
2023/05/11	0	0.00	3	95.00	96.10	-3	585	-0.51%
2023/05/09	0	0.00	2	103.00	99.30	-2	640	-0.31%
2023/05/08	5	104.00	0	0.00	101.50	5	657	0.76%
2023/05/05	1	102.50	1	103.00	100.00	0	690	0.00%
2023/04/20	0	112.00	0	0.00	108.00	0	686	0.01%
2023/04/19	0	0.00	1	112.50	111.50	-1	674	-0.15%
2023/04/18	0	0.00	1	109.00	107.00	-1	652	-0.15%
2023/04/17	0	105.50	0	0.00	105.50	0	646	0.00%
2023/04/14	2	106.75	3	107.83	105.50	-1	641	-0.16%
2023/04/13	2	109.25	0	0.00	108.50	2	634	0.32%
2023/04/11	0	0.00	0.1	104.00	103.00	-0.1	608	-0.02%
2023/03/31	0	0.00	0.4	102.75	102.00	-0.4	597	-0.07%
2023/03/10	1	112.00	0	0.00	106.00	1	542	0.18%
2023/03/06	0	0.00	4	111.00	111.50	-4	501	-0.80%
2023/03/03	0	0.00	2	114.00	111.50	-2	492	-0.41%
2023/03/02	1	106.50	2	110.50	111.50	-1	443	-0.23%
2023/03/01	0	0.00	1	102.50	101.50	-1	387	-0.26%
2023/02/23	4	102.63	3	101.67	102.00	1	389	0.26%
2023/02/22	2	100.75	2	101.25	99.70	0	383	0.00%
2023/02/21	3	100.50	0	0.00	99.70	3	380	0.79%
2023/02/20	0	0.00	1	105.00	102.50	-1	376	-0.27%
2023/02/17	1	103.50	2	106.25	102.50	-1	366	-0.27%
2023/02/15	2	102.00	0	0.00	99.90	2	343	0.58%
2023/02/14	5	107.00	3	105.67	102.50	2	330	0.60%
2023/02/10	1	91.02	1	91.20	90.90	0	277	0.00%
2023/02/08	3	100.10	3	100.50	100.50	0	258	0.00%
2023/02/07	2	101.25	1	104.50	102.50	1	242	0.41%
2023/02/03	3	96.13	1.1	91.85	90.40	1.9	183	1.06%
2023/02/02	1	87.00	9	91.60	91.60	-8	149	-5.34%
2023/02/01	1	81.40	3.4	83.27	83.30	-2.4	136	-1.76%
2023/01/10	0	0.00	1.7	74.00	73.80	-1.7	147	-1.12%
2023/01/03	0.1	72.80	0	0.00	71.90	0.1	175	0.06%
2022/12/22	0	75.00	0	0.00	75.90	0	200	0.02%
2022/12/20	1	73.30	0	0.00	73.50	1	220	0.45%
2022/12/19	1	76.70	0	0.00	76.10	1	233	0.43%
2022/12/16	4	76.60	0	0.00	76.00	4	252	1.58%
2022/12/07	0	0.00	3	78.23	80.00	-3	289	-1.04%
2022/12/06	0	0.00	1	80.90	80.50	-1	291	-0.34%
2022/12/05	4.2	83.92	0	0.00	84.00	4.2	292	1.44%
2022/11/29	1	77.00	0	0.00	76.80	1	319	0.31%
2022/11/23	0.2	85.00	0	0.00	83.50	0.2	334	0.06%
2022/11/22	0.2	80.80	1	78.50	78.20	-0.8	333	-0.24%
2022/11/21	1	78.00	0	0.00	80.90	1	337	0.30%
2022/11/16	0	0.00	2	72.90	75.60	-2	382	-0.52%
2022/11/15	0	0.00	1	72.30	72.40	-1	412	-0.24%
2022/11/11	3	76.60	0	0.00	75.30	3	425	0.71%
2022/11/01	0	0.00	1	72.00	71.50	-1	551	-0.18%
2022/10/28	0.1	69.80	0	0.00	69.50	0.1	607	0.02%
2022/10/27	1	71.50	0	0.00	74.30	1	626	0.16%
2022/10/26	0	67.00	0	0.00	68.50	0	656	0.00%
2022/10/14	1	78.70	0	0.00	79.20	1	768	0.13%
2022/10/12	0.1	77.10	0	0.00	77.90	0.1	792	0.01%
2022/10/11	0	0.00	1	80.10	80.10	-1	810	-0.12%
2022/09/30	0	0.00	1	83.50	87.40	-1	915	-0.11%
2022/09/29	0	0.00	1	85.30	85.00	-1	943	-0.11%
2022/09/28	1.1	87.55	0	0.00	82.40	1.1	949	0.12%
2022/09/26	0	98.80	0	0.00	97.00	0	932	0.00%
2022/09/23	0.2	105.50	1.3	104.36	107.00	-1.1	921	-0.12%
2022/09/22	0.1	97.09	0	0.00	97.40	0.1	905	0.01%
2022/09/21	0	0.00	1	98.30	94.80	-1	906	-0.11%
2022/09/20	2	100.45	1	98.50	100.00	1	901	0.11%
2022/09/19	1	105.50	11	100.22	97.20	-10	899	-1.11%
2022/09/16	4	106.50	0	0.00	105.00	4	891	0.45%
2022/09/14	2	109.51	0	0.00	111.00	2	890	0.23%
2022/09/13	3	111.00	0	0.00	110.00	3	899	0.33%
2022/09/12	1	115.00	1	115.00	113.50	0	914	0.00%
2022/09/08	0.1	110.00	1	117.00	115.50	-1	914	-0.10%
2022/09/06	5.2	116.38	0.1	114.00	112.50	5.1	902	0.56%
2022/09/05	1	116.00	11.1	112.89	117.00	-10.1	891	-1.13%
2022/09/02	1	109.00	1	112.00	109.00	0	882	0.00%
2022/09/01	1.1	111.62	0	0.00	110.50	1.1	879	0.12%
2022/08/30	2.1	114.06	0	0.00	114.50	2.1	871	0.24%
2022/08/29	2.4	114.92	3	114.50	114.00	-0.6	870	-0.07%
2022/08/26	1.3	118.68	0	0.00	117.50	1.3	869	0.14%
2022/08/25	5.1	122.09	0	0.00	119.00	5.1	869	0.58%
2022/08/24	1.2	123.87	3	122.50	123.00	-1.9	877	-0.21%
2022/08/23	6	124.92	3.2	121.69	124.00	2.8	862	0.33%
2022/08/22	1	126.00	2	126.25	127.50	-1	834	-0.12%
2022/08/19	1.2	116.52	1	116.00	116.00	0.2	801	0.02%
2022/08/18	1	118.97	0	0.00	118.00	1	795	0.13%
2022/08/17	2	118.00	3	117.33	115.00	-1	785	-0.13%
2022/08/15	2	113.50	8	110.25	113.50	-6	760	-0.79%
2022/08/12	9	115.67	6	115.17	114.50	3	749	0.40%
2022/08/11	3	120.50	0	0.00	119.50	3	739	0.41%
2022/08/10	2	122.75	0	0.00	124.00	2	726	0.28%
2022/08/09	0	0.00	5.4	102.76	119.50	-5.4	696	-0.77%
2022/08/08	1	109.00	4	112.50	109.00	-3	671	-0.45%
2022/08/05	3	128.33	4	120.75	121.00	-1	651	-0.15%
2022/08/04	4	125.25	7	123.21	126.50	-3	627	-0.48%
2022/08/03	4	136.63	6	134.00	134.00	-2	597	-0.33%
2022/08/02	16	141.44	7	140.07	141.50	9	579	1.56%
2022/07/28	5	111.80	6	107.92	112.00	-1	525	-0.19%
2022/07/27	3	115.67	7	115.86	115.00	-4	508	-0.79%
2022/07/26	12	119.25	0	0.00	118.50	12	501	2.39%
2022/07/25	4	117.25	8	114.00	116.00	-4	500	-0.80%
2022/07/22	3	116.33	9	106.61	120.00	-6	487	-1.23%
2022/07/21	5	105.30	1	106.00	111.50	4	458	0.87%
2022/07/20	1	98.80	0	0.00	101.50	1	436	0.23%
2022/07/19	2	92.15	0	0.00	92.50	2	416	0.48%
2022/07/18	0	0.00	1	90.40	91.40	-1	403	-0.25%
2022/07/15	0	0.00	4	83.10	83.10	-4	382	-1.05%
2022/07/14	0	0.00	3	86.10	86.00	-3	373	-0.80%
2022/07/13	15.4	90.12	4	87.55	86.40	11.4	360	3.17%
2022/07/12	5	84.14	0	0.00	87.00	5	336	1.49%
2022/07/11	0	0.00	2	79.90	79.90	-2	301	-0.66%
2022/07/08	2	71.95	0	0.00	72.70	2	277	0.72%
2022/07/07	0	0.00	1	73.60	76.10	-1	261	-0.38%
2022/07/06	0	0.00	2	70.80	70.80	-2	229	-0.87%
2022/07/04	0	0.00	2	58.60	58.60	-2	216	-0.92%
2022/06/30	0	0.00	1	56.80	56.30	-1	212	-0.47%
2022/06/06	0	50.20	0	0.00	49.70	0	135	0.00%
2022/06/02	2	51.00	0	0.00	50.80	2	129	1.54%
2022/06/01	1	52.00	1	53.90	53.80	0	121	0.00%