睿生光電 (6861)-國泰-桃園券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
60.3
漲跌
▼0.3
漲幅
-0.50%
成交量
13張
產業
上市生技醫療類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	60.50	60.60	-1	50	-2.00%
2024/11/12	0.1	62.70	0	0.00	61.60	0.1	53	0.20%
2024/11/08	1	63.30	0	0.00	63.30	1	51	1.92%
2024/10/23	0	0.00	0.4	64.70	65.20	-0.4	64	-0.60%
2024/10/09	0	64.50	0	0.00	64.10	0	65	0.05%
2024/10/08	0.1	65.43	0	0.00	64.90	0.1	65	0.20%
2024/09/30	0	67.60	0	0.00	67.70	0	64	0.05%
2024/09/27	0.1	67.60	0	0.00	67.70	0.1	64	0.15%
2024/09/05	2	67.65	0	0.00	67.30	2	125	1.60%
2024/09/04	0	0.00	1	66.40	66.90	-1	126	-0.79%
2024/08/27	1.1	70.29	0	0.00	70.20	1.1	124	0.85%
2024/08/14	0.1	67.20	0	0.00	67.10	0.1	117	0.13%
2024/08/12	1	66.00	0	0.00	65.70	1	116	0.86%
2024/08/07	0	64.60	0	0.00	65.00	0	115	0.01%
2024/08/05	0.2	66.79	0	0.00	63.50	0.2	113	0.22%
2024/08/02	0.1	70.40	1	70.10	70.20	-0.9	109	-0.82%
2024/08/01	0	72.00	0	0.00	72.00	0	107	0.01%
2024/07/31	0.1	72.60	0	0.00	71.60	0.1	106	0.06%
2024/07/26	1.1	77.93	0	0.00	75.90	1.1	102	1.09%
2024/07/23	0.1	74.70	0	0.00	74.00	0.1	100	0.07%
2024/07/19	0.1	76.50	1	74.00	74.70	-0.9	99	-0.94%
2024/07/18	1	77.30	0	0.00	77.20	1	99	1.01%
2024/07/17	2	78.10	0	0.00	78.00	2	99	2.02%
2024/07/12	1	77.90	0	0.00	78.00	1	101	0.99%
2024/07/10	2	80.50	6	80.17	80.10	-4	102	-3.92%
2024/07/08	0	0.00	6	82.05	81.70	-6	104	-5.74%
2024/07/05	1	82.80	0	0.00	82.00	1	105	0.95%
2024/07/01	10	85.96	0	0.00	84.60	10	102	9.72%
2024/06/28	1	83.00	0	0.00	83.80	1	99	1.00%
2024/06/24	0	0.00	30	79.00	84.90	-30	59	-50.13%
2024/05/22	0.1	74.30	0	0.00	73.90	0.1	62	0.16%
2024/05/07	0	0.00	0	70.60	70.60	0	67	0.00%
2024/04/19	0	71.00	0	0.00	69.20	0	66	0.02%
2024/04/18	0	72.00	0	0.00	71.60	0	65	0.02%
2024/04/16	0.1	72.20	1	73.80	71.10	-0.9	66	-1.40%
2024/04/15	0.2	75.67	0	0.00	74.50	0.2	67	0.26%
2024/04/12	20	76.05	0	0.00	75.80	20	66	29.96%
2024/04/11	10	78.00	0	0.00	77.40	10	64	15.57%
2024/04/10	0.1	78.70	0	0.00	78.20	0.1	62	0.16%
2024/04/08	0	79.80	0	0.00	78.80	0	61	0.02%
2024/03/29	0.2	80.08	0	0.00	79.60	0.2	59	0.30%
2024/03/18	0	80.40	0	0.00	80.00	0	60	0.02%
2024/03/08	1	83.80	1.4	84.50	82.70	-0.4	60	-0.66%
2024/03/05	0	0.00	0.1	84.00	86.10	-0.1	61	-0.16%
2024/03/01	0	0.00	1	83.50	84.40	-1	58	-1.71%
2024/02/26	0.1	81.80	0	0.00	82.50	0.1	58	0.17%
2024/02/22	1	81.30	0	0.00	82.00	1	63	1.58%
2024/02/19	0	0.00	2	80.80	80.60	-2	63	-3.13%
2024/02/16	0.1	79.70	0	0.00	80.20	0.1	65	0.10%
2024/02/05	3	79.97	0	0.00	79.60	3	65	4.57%
2024/01/26	1	82.00	0	0.00	81.70	1	66	1.49%
2024/01/23	1	82.20	0	0.00	82.20	1	69	1.44%
2023/12/19	0	0.00	1	85.10	84.50	-1	108	-0.92%
2023/12/07	0.1	88.20	0	0.00	87.00	0.1	115	0.04%
2023/11/30	0	89.90	1	89.50	89.60	-1	112	-0.89%
2023/11/21	0	0.00	1	89.60	87.70	-1	108	-0.92%
2023/11/15	1	86.50	0	0.00	86.00	1	102	0.98%
2023/11/14	0	0.00	0.3	84.50	84.00	-0.3	100	-0.27%
2023/11/01	0	0.00	0.1	82.83	82.80	-0.1	110	-0.13%
2023/10/30	1	86.80	0	0.00	84.80	1	112	0.89%
2023/10/11	0.1	86.70	0	0.00	85.20	0.1	240	0.02%
2023/10/06	1	90.60	0	91.70	91.70	1	232	0.42%
2023/10/04	0	83.30	0	0.00	82.50	0	219	0.02%
2023/10/02	0	85.32	0	0.00	85.20	0	218	0.01%
2023/09/27	0	85.66	0	0.00	85.50	0	217	0.01%
2023/09/26	0	86.80	0	0.00	86.10	0	217	0.01%
2023/09/22	1	87.80	0	0.00	88.80	1	216	0.46%
2023/09/21	0.1	88.74	1	87.90	87.30	-0.9	215	-0.44%
2023/09/20	1	90.80	0	0.00	90.60	1	213	0.47%
2023/09/19	1.1	94.88	0	0.00	90.50	1.1	213	0.50%
2023/09/18	0	100.00	0	0.00	99.20	0	204	0.01%
2023/09/15	0	100.00	0	0.00	100.00	0	204	0.01%
2023/09/11	0	99.79	0	0.00	99.00	0	205	0.01%
2023/09/05	0.1	101.50	0	0.00	101.50	0.1	206	0.03%
2023/08/31	0	102.00	0	0.00	102.00	0	208	0.00%
2023/08/30	0.1	103.00	0	0.00	104.00	0.1	209	0.05%
2023/08/11	0	101.50	0	0.00	101.50	0	225	0.01%
2023/08/07	1	107.50	3	104.00	105.00	-2	221	-0.90%
2023/08/02	0	106.00	2.5	112.20	107.50	-2.5	219	-1.14%
2023/08/01	1	113.50	2	116.00	110.50	-1	217	-0.46%
2023/07/31	3.1	118.84	1	118.00	115.50	2.1	215	0.95%
2023/07/28	1.1	123.50	0	0.00	123.00	1.1	209	0.52%
2023/07/27	2	129.50	0	0.00	126.00	2	203	0.99%
2023/07/26	1	130.00	40	133.35	129.00	-39	196	-19.80%
2023/07/25	0.6	125.50	0	0.00	125.50	0.6	181	0.32%
2023/07/24	0.2	122.00	0	0.00	120.00	0.2	177	0.12%
2023/07/20	2	130.00	0	0.00	131.00	2	170	1.17%
2023/07/19	1	126.50	14	125.71	126.50	-13	150	-8.64%
2023/07/18	6	119.08	4.5	116.28	115.00	1.5	132	1.14%
2023/07/17	3.4	114.65	2	116.00	117.50	1.4	126	1.10%
2023/07/14	0	0.00	1	104.00	108.50	-1	123	-0.81%
2023/07/13	0	99.50	0	0.00	98.70	0	126	0.00%
2023/07/06	0.1	102.00	0	0.00	100.50	0.1	187	0.05%
2023/07/05	0	102.50	0	0.00	101.00	0	208	0.01%
2023/07/04	3	103.17	0	0.00	101.00	3	243	1.23%
2023/06/30	0	0.00	1	104.00	104.50	-1	263	-0.38%
2023/06/27	1	107.00	0	0.00	106.00	1	294	0.34%
2023/06/26	2	106.50	0	0.00	106.50	2	316	0.63%
2023/06/21	1	104.50	0	0.00	105.50	1	332	0.30%
2023/06/19	0	0.00	1	106.00	106.00	-1	336	-0.30%
2023/06/13	0	0.00	2	108.00	108.00	-2	337	-0.59%
2023/06/05	0	0.00	1	113.50	114.00	-1	341	-0.29%
2023/06/02	3	114.67	1	113.50	113.50	2	342	0.58%
2023/06/01	8	115.75	0	0.00	118.00	8	340	2.35%
2023/05/31	4	110.00	0	0.00	113.00	4	333	1.20%
2023/05/19	4	105.00	0	0.00	103.00	4	342	1.17%
2023/05/17	1	105.00	0	0.00	103.50	1	344	0.29%
2023/05/16	0	104.00	0	0.00	103.50	0	346	0.00%
2023/05/12	1	105.00	0	0.00	105.00	1	350	0.29%
2023/05/04	5	115.50	0	0.00	117.50	5	345	1.45%
2023/05/03	0	112.50	0	0.00	112.50	0	345	0.00%
2023/05/02	1	118.49	0	0.00	113.50	1	344	0.29%
2023/04/28	5	118.90	0	0.00	117.50	5	343	1.45%
2023/04/25	1	112.50	21	115.79	110.00	-20	333	-5.98%
2023/04/24	3	121.50	0	0.00	120.00	3	326	0.92%
2023/04/21	2	125.50	2	126.25	123.50	0	323	0.00%
2023/04/20	5	129.80	9	129.06	125.50	-4	319	-1.25%
2023/04/19	9	129.50	0	0.00	130.50	9	312	2.88%
2023/04/18	3	127.67	0	0.00	127.00	3	306	0.98%
2023/04/17	0	0.00	0	131.00	132.50	0	297	-0.01%
2023/04/14	5	134.00	0	0.00	132.50	5	290	1.72%
2023/04/13	1	138.00	1	141.50	135.50	0	281	0.00%
2023/04/12	0	0.00	0.1	152.00	147.50	-0.1	261	-0.04%
2023/04/11	1	151.00	1	149.50	150.50	0	251	0.00%
2023/04/10	1	146.50	0	0.00	153.00	1	235	0.42%
2023/04/07	0	157.00	0	155.84	156.50	0	214	-0.02%
2023/04/06	0	0.00	2.4	143.00	143.00	-2.4	177	-1.35%
2023/03/31	0	127.73	0	0.00	130.00	0	161	0.02%
2023/03/30	0	129.84	0	0.00	129.50	0	154	0.03%
2023/03/29	0	128.50	1	130.00	130.00	-1	144	-0.69%
2023/03/28	0	125.00	0	126.00	125.00	0	133	0.01%
2023/03/27	30	127.50	3	124.00	128.00	27	122	22.12%