加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
  • 股價
    166.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.48%
  • 成交量
    3張
  • 產業
    上櫃 綠能環保類類股

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
衛司特 (6894)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/290163.0000.00166.000150.06%
2025/04/2400.000153.54154.50015-0.25%
2025/04/090.2149.5400.00138.000.2121.90%
2025/04/071162.0000.00162.001118.82%
2025/03/192180.0000.00180.0021019.74%
2025/03/1800.001183.00183.00-110-10.00%
2025/03/174182.5000.00182.004940.14%
2025/03/141182.3800.00182.501119.06%
2025/02/1100.002185.00185.00-211-18.02%
2025/01/101184.0000.00184.001146.87%
2025/01/070182.0000.00184.000150.07%
2024/12/311180.0000.00180.001185.54%
2024/12/300186.5000.00182.000180.01%
2024/12/161185.0000.00184.501195.25%
2024/12/0900.000.1197.00197.00-0.120-0.25%
2024/10/2100.004200.00203.00-432-12.37%
2024/09/302179.7500.00181.002503.93%
2024/09/092183.5000.00186.002613.25%
2024/09/040188.7900.00185.500640.01%
2024/08/2200.003188.00187.00-378-3.84%
2024/08/060176.0000.00171.0001090.02%
2024/08/052173.130.3175.00176.001.81081.61%
2024/08/020.1197.0000.00190.500.11070.05%
2024/07/221200.000.1202.50200.0011160.81%
2024/07/190.1212.8000.00209.000.11150.09%
2024/07/150.2221.6700.00220.500.21240.12%
2024/07/100.1225.5000.00226.500.11530.07%
2024/07/090.1230.000.3228.00226.50-0.2155-0.11%
2024/07/080.1240.0000.00236.000.11540.05%
2024/07/050.2228.0000.00228.000.21470.10%
2024/07/010.1209.0000.00217.500.11510.05%
2024/06/2800.000210.00209.000151-0.02%
2024/06/271211.0000.00209.0011510.66%
2024/06/190222.5000.00221.0001550.00%
2024/06/1400.000231.00226.000160-0.01%
2024/06/1300.001.1223.05224.50-1.1160-0.65%
2024/06/0600.001220.00223.50-1167-0.60%
2024/05/311229.0000.00228.5012190.46%
2024/05/300.1238.0000.00228.500.12280.04%
2024/05/2800.001240.50240.50-1240-0.42%
2024/05/2700.002.1241.22244.50-2.1245-0.85%
2024/05/220.1239.502241.25241.00-1.9242-0.78%
2024/05/215242.993.1240.70240.501.92420.80%
2024/05/203.1241.112237.25234.001.12380.45%
2024/05/1400.002225.04228.00-2239-0.85%
2024/05/130229.321227.00225.50-1239-0.40%
衛司特 相關文章
衛司特 相關影音