鑽石投資 (6901)-國泰-桃園券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▼0.35
漲幅
-1.07%
成交量
348張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	32.63	0	0.00	32.30	2	668	0.30%
2024/11/15	0	0.00	2	31.35	31.80	-2	718	-0.28%
2024/11/14	0.9	31.81	74.2	31.53	31.30	-73.3	735	-9.95%
2024/11/13	0.3	32.53	0	0.00	32.45	0.3	724	0.05%
2024/11/12	0.6	33.66	0	0.00	32.40	0.6	725	0.09%
2024/11/11	4.1	35.37	0	0.00	35.10	4.1	691	0.59%
2024/11/08	14.1	36.34	0	0.00	35.85	14.1	692	2.04%
2024/11/06	0.1	36.50	1	36.45	36.45	-0.9	716	-0.13%
2024/11/04	0.1	36.80	0	0.00	36.70	0.1	766	0.01%
2024/11/01	0	35.80	0	0.00	37.30	0	815	0.00%
2024/10/30	10.2	36.30	0.1	36.30	36.20	10.1	837	1.20%
2024/10/29	0	37.15	0	0.00	36.30	0	851	0.00%
2024/10/28	0.2	37.40	0	0.00	37.20	0.2	851	0.02%
2024/10/25	2.1	38.71	0	0.00	38.05	2.1	863	0.25%
2024/10/23	5	38.15	0	0.00	38.15	5	928	0.54%
2024/10/22	5	38.40	0	0.00	38.40	5	1,035	0.48%
2024/10/18	1	38.30	0	0.00	38.40	1	1,454	0.07%
2024/10/16	5	37.90	0	0.00	37.80	5	1,601	0.31%
2024/10/14	1	38.40	0	0.00	38.45	1	1,700	0.06%
2024/10/11	2	38.35	0	0.00	38.30	2	1,799	0.11%
2024/10/07	5	39.95	0	0.00	39.90	5	1,960	0.26%
2024/10/04	1	40.30	0	0.00	40.35	1	2,064	0.05%
2024/09/26	0	40.00	0	0.00	39.35	0	2,353	0.00%
2024/09/23	1	39.55	0	0.00	39.35	1	2,643	0.04%
2024/09/19	3	38.77	1	38.90	39.20	2	2,793	0.07%
2024/09/18	15.5	38.92	0	0.00	38.65	15.5	2,820	0.55%
2024/09/16	18	39.34	31	39.35	39.30	-13	2,909	-0.45%
2024/09/13	12	39.79	0	0.00	39.80	12	2,994	0.40%
2024/09/09	1	38.80	0	0.00	39.10	1	3,191	0.03%
2024/09/06	1	38.40	0.1	38.55	38.35	0.9	3,197	0.03%
2024/09/05	1	38.60	0	39.10	38.45	1	3,228	0.03%
2024/09/04	7.1	38.84	1	38.80	38.65	6.1	3,275	0.19%
2024/09/02	1	41.35	0	0.00	41.45	1	3,320	0.03%
2024/08/30	0	0.00	6	41.70	42.05	-6	3,335	-0.18%
2024/08/29	1	41.30	1	41.50	40.35	0	3,324	0.00%
2024/08/28	0	0.00	3	41.32	41.25	-3	3,319	-0.09%
2024/08/27	6	41.03	0	41.31	41.40	6	3,341	0.18%
2024/08/23	14	40.71	0	0.00	40.90	14	3,338	0.42%
2024/08/22	25	41.31	5	41.45	41.60	20	3,335	0.60%
2024/08/21	3	40.55	0	0.00	41.20	3	3,326	0.09%
2024/08/16	15	38.87	15	39.07	39.05	0	3,324	0.00%
2024/08/15	0	0.00	0.1	38.00	37.85	-0.1	3,307	0.00%
2024/08/14	0	0.00	2	37.40	37.35	-2	3,308	-0.06%
2024/08/12	1	36.70	0	0.00	36.95	1	3,332	0.03%
2024/08/09	4	36.95	4	36.80	36.55	0	3,329	0.00%
2024/08/07	2	37.00	0	0.00	36.90	2	3,301	0.06%
2024/08/06	3	35.13	1	35.10	35.55	2	3,292	0.06%
2024/08/05	2.2	37.42	2.1	36.88	36.25	0.1	3,261	0.00%
2024/08/02	1.2	40.88	46	40.28	40.25	-44.8	3,218	-1.39%
2024/08/01	1	41.95	0	0.00	42.00	1	3,198	0.03%
2024/07/31	0	41.70	0	0.00	41.50	0	3,185	0.00%
2024/07/30	1	42.00	2	41.00	42.25	-1	3,185	-0.03%
2024/07/29	3	41.30	1	41.90	40.90	2	3,165	0.06%
2024/07/26	13.9	43.60	9	43.28	42.20	4.9	3,133	0.16%
2024/07/23	2	44.15	3	44.23	43.80	-1	3,094	-0.03%
2024/07/22	33.2	46.17	28.8	46.23	45.05	4.4	2,995	0.15%
2024/07/19	0.4	44.30	4	45.30	43.25	-3.6	2,647	-0.14%
2024/07/18	4	44.75	3	45.00	45.60	1	2,603	0.04%
2024/07/17	0	45.20	1	45.30	45.05	-1	2,539	-0.04%
2024/07/15	1	43.85	1	44.75	44.70	0	2,462	0.00%
2024/07/12	2	44.45	0	0.00	43.85	2	2,427	0.08%
2024/07/11	0	0.00	1	43.90	43.55	-1	2,342	-0.04%
2024/07/10	0	0.00	1	44.00	43.75	-1	2,312	-0.04%
2024/07/09	6	44.99	8	44.38	43.40	-2	2,276	-0.09%
2024/07/08	2.2	45.92	3	46.02	45.00	-0.8	2,224	-0.04%
2024/07/05	1	44.80	1	45.00	44.85	0	2,131	0.00%
2024/07/04	0	0.00	2	44.50	44.30	-2	2,079	-0.10%
2024/07/03	3	45.03	7.2	44.76	44.65	-4.2	1,993	-0.21%
2024/07/02	7.3	45.10	3	44.90	44.65	4.3	1,915	0.22%
2024/07/01	9	44.79	6	44.97	45.20	3	1,863	0.16%
2024/06/28	11.1	45.42	17	44.89	44.70	-5.9	1,785	-0.33%
2024/06/27	5	43.46	6.1	43.30	42.40	-1.1	1,639	-0.06%
2024/06/26	10	43.92	10.8	43.84	44.15	-0.8	1,582	-0.05%
2024/06/25	5.1	42.04	0	0.00	42.25	5.1	1,469	0.35%
2024/06/24	5	42.71	0	0.00	41.85	5	1,448	0.35%
2024/06/21	1	42.75	3	42.23	42.45	-2	1,429	-0.14%
2024/06/20	3	40.38	2	42.05	42.35	1	1,338	0.07%
2024/06/18	0	0.00	1	40.60	40.60	-1	1,212	-0.08%
2024/06/17	0	0.00	1	40.60	40.70	-1	1,182	-0.08%
2024/06/14	3	39.87	0	0.00	40.10	3	1,150	0.26%
2024/06/13	0.1	40.00	0	0.00	39.85	0.1	1,089	0.01%
2024/06/12	0	0.00	3	40.35	40.10	-3	1,057	-0.28%
2024/06/11	3	41.63	2	41.08	40.95	1	1,031	0.10%
2024/06/07	2	40.90	1	40.80	40.95	1	988	0.10%
2024/06/05	5	40.73	0	0.00	40.85	5	938	0.53%
2024/06/04	1	40.40	4	40.28	40.20	-3	969	-0.31%
2024/06/03	0	0.00	7	39.66	39.45	-7	1,069	-0.65%
2024/05/31	0	0.00	2	40.00	39.70	-2	1,071	-0.19%
2024/05/30	2	38.88	0	0.00	38.85	2	1,065	0.19%
2024/05/28	0	39.40	0	0.00	39.70	0	1,105	0.00%
2024/05/27	0	38.90	0	0.00	39.10	0	1,220	0.00%
2024/05/24	0.1	38.96	0	0.00	38.90	0.1	1,226	0.01%
2024/05/23	0.1	39.74	3	40.60	39.35	-2.9	1,234	-0.24%
2024/05/22	0	0.00	1	39.85	39.75	-1	1,225	-0.08%
2024/05/20	0	0.00	2	40.48	40.50	-2	1,230	-0.16%
2024/05/15	0	0.00	10	39.40	39.45	-10	1,253	-0.80%
2024/05/10	0.1	39.00	0	0.00	39.50	0.1	1,293	0.01%
2024/05/09	0	39.40	0	0.00	39.05	0	1,292	0.00%
2024/05/07	2.1	39.73	1	39.70	39.60	1.1	1,294	0.09%
2024/05/06	0	0.00	2	40.25	40.20	-2	1,293	-0.15%
2024/05/03	0	0.00	1	40.90	40.05	-1	1,300	-0.08%
2024/04/26	0	0.00	4	39.70	39.60	-4	1,317	-0.30%
2024/04/25	0	39.80	0	0.00	39.65	0	1,324	0.00%
2024/04/23	2.1	39.86	4	40.05	39.90	-1.9	1,337	-0.14%
2024/04/22	0	39.30	0	0.00	38.85	0	1,354	0.00%
2024/04/19	2.4	39.30	0	0.00	38.65	2.4	1,348	0.17%
2024/04/18	1.1	40.27	0	0.00	40.40	1.1	1,325	0.08%
2024/04/17	1	40.15	0	0.00	40.00	1	1,315	0.08%
2024/04/16	1.1	40.06	2.2	40.30	39.85	-1	1,315	-0.08%
2024/04/15	0.2	40.99	0	0.00	40.75	0.2	1,315	0.02%
2024/04/12	0	41.90	0	0.00	41.70	0	1,303	0.00%
2024/04/11	2.1	42.59	0	0.00	42.15	2.1	1,302	0.16%
2024/04/10	1	42.70	3	42.90	42.80	-2	1,307	-0.15%
2024/04/09	0.1	42.50	0	0.00	42.55	0.1	1,320	0.01%
2024/04/08	0	0.00	1	42.70	42.80	-1	1,323	-0.08%
2024/04/03	1	42.10	3	42.32	42.50	-2	1,321	-0.15%
2024/04/02	1	41.85	3	42.10	41.70	-2	1,331	-0.15%
2024/04/01	5	42.86	0	42.50	42.10	5	1,363	0.37%
2024/03/29	3	42.32	0	0.00	41.90	3	1,363	0.22%
2024/03/28	1	42.50	1	42.55	42.30	0	1,364	0.00%
2024/03/27	0	42.65	1	42.60	42.45	-1	1,369	-0.07%
2024/03/26	0	0.00	0	42.10	41.90	0	1,365	0.00%
2024/03/25	0	0.00	3	42.40	42.30	-3	1,366	-0.22%
2024/03/22	1	42.35	2	42.25	42.25	-1	1,387	-0.07%
2024/03/21	3	42.02	10	41.80	41.95	-7	1,406	-0.50%
2024/03/20	0.2	41.85	1	41.75	41.70	-0.8	1,413	-0.05%
2024/03/19	2	42.00	0	0.00	41.90	2	1,410	0.14%
2024/03/18	0.1	42.37	5	42.30	42.15	-4.9	1,422	-0.34%
2024/03/15	5	42.95	0	0.00	42.65	5	1,423	0.35%
2024/03/14	2	42.88	0.2	43.50	42.85	1.8	1,439	0.12%
2024/03/13	1	43.25	2	43.20	42.85	-1	1,449	-0.07%
2024/03/12	5	43.50	1	43.50	43.55	4	1,454	0.28%
2024/03/11	0	0.00	6	43.40	43.45	-6	1,476	-0.41%
2024/03/08	6	44.79	9	44.82	43.45	-3	1,501	-0.20%
2024/03/07	11	45.91	19	45.51	45.90	-8	1,465	-0.55%
2024/03/06	0	44.18	2	44.05	43.75	-2	1,377	-0.14%
2024/03/05	0	43.75	3	43.98	44.35	-3	1,396	-0.21%
2024/03/04	2.1	43.95	11.2	44.20	43.85	-9.1	1,403	-0.65%
2024/03/01	9	45.11	4	44.78	44.70	5	1,430	0.35%
2024/02/29	11	46.61	5	46.21	45.95	6	1,457	0.41%
2024/02/27	0	0.00	1	44.80	44.50	-1	1,388	-0.07%
2024/02/26	5	44.86	1	45.00	45.00	4	1,478	0.27%
2024/02/23	0	43.83	1.1	43.85	43.70	-1	1,505	-0.07%
2024/02/21	1	44.60	0	0.00	44.40	1	1,596	0.06%
2024/02/20	2	44.33	0	0.00	44.30	2	1,637	0.12%
2024/02/19	1	45.20	2	44.93	44.80	-1	1,697	-0.06%
2024/02/16	16	45.61	0	0.00	45.50	16	1,770	0.90%
2024/02/15	0	0.00	6	43.80	44.40	-6	1,820	-0.33%
2024/02/05	0.3	43.08	0	43.15	42.70	0.3	1,968	0.01%
2024/02/02	0	0.00	1	43.45	43.25	-1	2,403	-0.04%
2024/02/01	0	43.20	0	0.00	42.90	0	2,566	0.00%
2024/01/31	0	0.00	2	43.05	42.95	-2	2,854	-0.07%
2024/01/30	0.2	43.40	0	0.00	43.10	0.2	3,043	0.01%
2024/01/29	1.1	43.90	0.2	43.95	43.60	0.9	3,072	0.03%
2024/01/26	1	44.55	2	44.43	44.10	-1	3,075	-0.03%
2024/01/25	0	0.00	0.2	44.20	43.60	-0.2	3,071	-0.01%
2024/01/19	8	42.54	3	42.55	42.55	5	3,089	0.16%
2024/01/17	11.2	42.74	0	0.00	42.90	11.2	3,105	0.36%
2024/01/16	0.3	43.70	5	44.00	43.40	-4.7	3,104	-0.15%
2024/01/15	0	44.75	0	0.00	44.60	0	3,116	0.00%
2024/01/12	0	0.00	1	44.75	44.70	-1	3,153	-0.03%
2024/01/11	0	45.00	0	0.00	44.95	0	3,240	0.00%
2024/01/10	1	45.10	0.3	45.00	45.20	0.7	3,275	0.02%
2024/01/09	3.1	44.92	2	45.08	44.80	1.1	3,271	0.03%
2024/01/08	1.1	46.20	0	0.00	46.00	1.1	3,257	0.03%
2024/01/05	0.5	46.63	0	0.00	46.40	0.5	3,256	0.02%
2024/01/04	1	46.70	0	0.00	46.55	1	3,259	0.03%
2024/01/03	6	47.69	0	0.00	47.20	6	3,276	0.18%
2024/01/02	0	0.00	3	48.40	48.30	-3	3,310	-0.09%
2023/12/29	0	0.00	1	48.85	48.80	-1	3,314	-0.03%
2023/12/28	3.1	48.37	6.5	48.23	48.60	-3.4	3,329	-0.10%
2023/12/27	1	48.60	7	49.14	49.40	-6	3,333	-0.18%
2023/12/26	0	0.00	4	47.90	47.75	-4	3,305	-0.12%
2023/12/25	1	46.65	0	0.00	46.70	1	3,312	0.03%
2023/12/22	0.2	47.25	0	0.00	46.80	0.2	3,330	0.00%
2023/12/20	1	47.10	0	0.00	47.40	1	3,414	0.03%
2023/12/19	5.2	47.08	0	0.00	46.85	5.2	3,457	0.15%
2023/12/18	2	47.88	2	47.95	47.80	0	3,528	0.00%
2023/12/15	0	49.00	0	0.00	48.95	0	3,718	0.00%
2023/12/14	2.2	48.44	1	48.75	48.35	1.2	4,179	0.03%
2023/12/13	5.2	48.42	0	0.00	47.85	5.2	4,176	0.12%
2023/12/12	2	48.80	2.3	49.23	48.80	-0.3	4,165	-0.01%
2023/12/11	9.1	48.89	0	0.00	48.85	9.1	4,170	0.22%
2023/12/08	6.1	49.57	0	0.00	49.45	6.1	4,160	0.15%
2023/12/07	0	49.75	2	49.90	49.85	-2	4,150	-0.05%
2023/12/06	9	49.24	5	49.25	49.25	4	4,138	0.10%
2023/12/05	13.2	49.86	4	50.00	49.80	9.2	4,118	0.22%
2023/12/04	6	50.82	3	50.90	50.60	3	4,093	0.07%
2023/12/01	5	50.84	1	50.80	50.60	4	4,103	0.10%
2023/11/30	1.1	50.90	0	0.00	50.80	1.1	4,075	0.03%
2023/11/29	3.2	51.16	3.8	50.99	51.60	-0.6	4,048	-0.01%
2023/11/28	5.1	50.85	6	50.75	50.80	-0.9	4,025	-0.02%
2023/11/27	5	52.48	7.1	53.30	52.00	-2.1	3,980	-0.05%
2023/11/24	2	53.00	6	52.40	52.20	-4	3,927	-0.10%
2023/11/22	1.1	50.71	7.1	51.29	50.70	-6.1	3,773	-0.16%
2023/11/21	8.1	49.76	13	50.48	51.10	-4.9	3,726	-0.13%
2023/11/20	7.7	49.69	4	49.76	49.60	3.7	3,655	0.10%
2023/11/17	3	50.24	1	50.40	50.20	2	3,610	0.06%
2023/11/16	6.1	51.12	2	52.05	51.10	4.1	3,560	0.12%
2023/11/15	2.1	51.50	12.1	50.67	51.40	-10	3,489	-0.29%
2023/11/14	12.5	49.78	13	49.99	49.85	-0.5	3,396	-0.02%
2023/11/13	20	51.58	16.1	52.38	50.80	3.9	3,301	0.12%
2023/11/10	53.2	55.78	36.5	56.12	54.50	16.7	3,117	0.54%
2023/11/09	24.9	51.83	10	51.74	52.00	14.9	2,671	0.56%
2023/11/08	17.1	50.90	33.9	51.50	52.90	-16.8	2,504	-0.67%
2023/11/07	18.1	47.49	26.2	47.51	48.45	-8.2	2,212	-0.37%
2023/11/06	3	43.73	11	43.88	44.05	-8	2,020	-0.40%
2023/11/03	2	42.15	0.2	42.05	42.05	1.8	1,983	0.09%
2023/11/02	0.4	42.09	1	42.00	42.00	-0.6	1,977	-0.03%
2023/11/01	2.1	42.14	1	42.25	41.85	1.1	1,989	0.05%
2023/10/31	7	42.67	2	42.45	42.00	5	1,993	0.25%
2023/10/30	3.4	43.77	0	0.00	43.25	3.4	1,971	0.17%
2023/10/27	2	44.15	0	0.00	43.85	2	1,954	0.10%
2023/10/26	2	43.78	1.3	43.57	43.45	0.8	1,933	0.04%
2023/10/25	4.3	44.41	12.1	44.01	44.00	-7.8	1,913	-0.41%
2023/10/24	1	44.89	4	44.85	44.30	-3	1,890	-0.16%
2023/10/23	23.1	45.25	15	45.19	45.00	8.1	1,861	0.44%
2023/10/20	8.2	44.16	7	44.80	44.00	1.2	1,827	0.07%
2023/10/19	11.2	45.49	36	44.44	45.60	-24.8	1,780	-1.39%
2023/10/18	21	43.12	26	43.58	42.70	-5	1,688	-0.30%
2023/10/17	1	42.55	0	0.00	42.05	1	1,643	0.06%
2023/10/16	7	41.61	0.1	42.45	42.25	6.9	1,632	0.42%
2023/10/13	10	42.57	6.1	42.36	42.05	3.9	1,616	0.24%
2023/10/12	2	42.25	1	42.20	42.25	1	1,605	0.06%
2023/10/11	6.6	43.11	3	42.85	42.60	3.6	1,589	0.23%
2023/10/06	1	43.95	8	43.78	43.95	-7	1,559	-0.45%
2023/10/05	5	41.14	1	41.15	41.05	4	1,500	0.27%
2023/10/04	1	40.70	8.3	40.70	40.65	-7.3	1,486	-0.49%
2023/10/03	4.2	42.13	0	0.00	41.55	4.2	1,460	0.28%
2023/10/02	4.1	42.90	1.3	42.80	42.85	2.8	1,433	0.20%
2023/09/28	0.1	42.05	1	42.00	42.00	-0.9	1,417	-0.06%
2023/09/27	2.3	42.06	12	41.58	42.20	-9.7	1,406	-0.69%
2023/09/26	11.1	42.44	3.2	42.76	42.05	7.9	1,381	0.57%
2023/09/25	7	44.17	0	0.00	43.75	7	1,324	0.53%
2023/09/22	2.1	43.99	5	43.98	44.55	-2.9	1,277	-0.23%
2023/09/21	11.3	43.36	27.3	43.48	43.00	-15.9	1,224	-1.30%
2023/09/20	22.1	46.03	24	45.93	45.00	-1.9	1,127	-0.17%
2023/09/19	97.2	47.20	35	47.53	47.70	62.2	914	6.80%