金山電 (8042)-國泰-桃園券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
38.10
漲跌
▲1.15
漲幅
+3.11%
成交量
2,725張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	38.94	4	39.10	38.10	1.1	2,287	0.05%
2025/01/15	0.2	35.45	0	0.00	35.05	0.2	2,206	0.01%
2025/01/14	5	37.27	5.3	36.41	36.80	-0.2	2,196	-0.01%
2025/01/13	0	0.00	2	37.20	37.15	-2	2,189	-0.09%
2025/01/10	0	37.50	0	0.00	37.00	0	2,182	0.00%
2025/01/09	1	38.20	1	38.10	37.60	0	2,177	0.00%
2025/01/08	0	0.00	0.2	38.15	38.70	-0.2	2,169	-0.01%
2025/01/07	5.1	38.33	2	38.35	38.00	3.1	2,162	0.14%
2025/01/06	1	37.96	13.1	38.31	38.55	-12.1	2,154	-0.56%
2025/01/03	0.1	38.21	0.1	37.99	37.80	0	2,144	0.00%
2025/01/02	1	40.80	0	0.00	39.70	1	2,122	0.05%
2024/12/31	2	40.75	0	0.00	40.80	2	2,112	0.09%
2024/12/27	0	42.50	0	0.00	41.80	0	2,098	0.00%
2024/12/26	3	43.80	7	44.53	43.60	-4	2,074	-0.19%
2024/12/25	6	42.98	6	43.04	43.50	0	1,998	0.00%
2024/12/24	1	40.50	1.1	40.55	40.50	-0.1	1,943	0.00%
2024/12/23	1.3	40.48	1	40.50	40.45	0.3	1,932	0.01%
2024/12/20	0	0.00	0.3	42.25	41.30	-0.3	1,917	-0.01%
2024/12/19	3	41.87	8.2	41.90	41.80	-5.2	1,900	-0.28%
2024/12/18	11.6	44.04	10.4	43.73	43.30	1.2	1,877	0.06%
2024/12/17	7	40.84	6	40.96	41.00	1	1,808	0.06%
2024/12/16	1	40.75	0.1	42.34	40.70	1	1,772	0.05%
2024/12/13	9	45.87	34.1	45.95	45.20	-25.1	1,727	-1.45%
2024/12/12	2	45.17	2.1	45.42	44.85	-0.1	1,678	0.00%
2024/12/11	5	45.88	6.4	46.18	45.70	-1.4	1,650	-0.08%
2024/12/10	22.1	50.51	13.8	50.53	46.35	8.3	1,594	0.52%
2024/12/09	24.1	54.54	29	51.68	51.30	-4.9	1,493	-0.33%
2024/12/06	105.5	57.14	89.3	56.79	56.90	16.2	1,415	1.15%	大買/
2024/12/05	63.1	55.62	25.2	56.52	57.00	38	1,165	3.26%
2024/12/04	7	52.07	11.2	52.60	53.20	-4.2	871	-0.48%
2024/12/03	21.3	49.78	26.2	49.21	48.40	-4.8	785	-0.62%
2024/12/02	28.2	48.84	29.3	49.20	48.50	-1.1	619	-0.17%
2024/11/29	48.1	45.99	40	45.04	45.80	8.1	435	1.85%
2024/11/28	20	43.99	20.8	44.37	44.45	-0.8	198	-0.41%
2024/11/27	0	0.00	6	42.88	40.45	-6	120	-4.97%
2024/11/26	37.6	43.77	29.2	42.76	43.20	8.4	100	8.36%
2024/11/25	1	39.85	0.7	42.10	42.10	0.3	43	0.64%
2024/11/22	0	0.00	6.1	38.30	38.30	-6.1	29	-20.45%
2024/11/20	1	34.56	0	0.00	34.55	1	21	4.89%
2024/11/19	0.1	34.65	0	0.00	34.55	0.1	21	0.23%
2024/11/18	0	34.85	0.1	34.80	34.65	-0.1	21	-0.25%
2024/11/15	0	34.80	0	0.00	34.65	0	21	0.14%
2024/11/14	0.2	34.62	0	0.00	34.60	0.2	22	0.72%
2024/11/13	0.1	35.20	0	0.00	34.55	0.1	22	0.39%
2024/11/12	0.1	34.88	0	0.00	34.55	0.1	22	0.36%
2024/11/11	0	0.00	0	35.00	34.85	0	21	-0.12%
2024/11/08	0.3	34.90	0	0.00	35.05	0.3	21	1.32%
2024/11/07	0.1	34.80	0	0.00	34.60	0.1	22	0.57%
2024/11/06	0.2	34.64	0	0.00	34.50	0.2	27	0.82%
2024/11/05	0.1	35.14	0	0.00	34.85	0.1	27	0.42%
2024/11/04	0.1	34.95	0	0.00	34.80	0.1	28	0.42%
2024/11/01	0.5	34.85	0	0.00	34.80	0.5	29	1.73%
2024/10/30	0.1	34.37	0	0.00	34.60	0.1	34	0.26%
2024/10/29	0.1	34.78	0	0.00	34.75	0.1	35	0.34%
2024/10/28	0	0.00	0	34.88	34.75	0	35	-0.12%
2024/10/25	0	0.00	0.1	34.80	34.70	-0.1	36	-0.38%
2024/10/24	0.1	34.80	0	0.00	34.70	0.1	37	0.30%
2024/10/23	0.1	34.83	0	0.00	34.65	0.1	37	0.39%
2024/10/22	0.3	34.80	0	0.00	34.65	0.3	37	0.80%
2024/10/21	0.1	34.65	0	34.95	34.60	0.1	39	0.23%
2024/10/18	0.4	34.78	0	0.00	34.65	0.4	40	0.96%
2024/10/17	0.4	34.91	0	0.00	34.75	0.4	41	1.00%
2024/10/16	0.1	35.00	0	0.00	34.70	0.1	44	0.27%
2024/10/15	0	35.15	0	0.00	34.90	0	45	0.03%
2024/10/14	1	35.35	0	0.00	35.10	1	45	2.22%
2024/10/11	0	35.80	0	0.00	35.35	0	46	0.03%
2024/10/09	0.2	35.60	0	0.00	35.50	0.2	47	0.48%
2024/10/08	0	35.79	0.1	35.90	35.75	-0.1	47	-0.22%
2024/10/07	0.1	35.07	0	35.00	35.95	0.1	48	0.26%
2024/10/04	1.1	35.07	0	0.00	35.05	1.1	48	2.26%
2024/09/27	0	35.20	0	0.00	34.90	0	49	0.08%
2024/09/26	0	35.15	0	0.00	34.90	0	49	0.02%
2024/09/24	0.1	35.75	0	35.05	35.00	0.1	50	0.13%
2024/09/23	0.1	35.00	0	0.00	34.90	0.1	51	0.20%
2024/09/20	0.5	34.88	0	0.00	34.90	0.5	51	0.95%
2024/09/18	0.1	34.58	0	0.00	34.35	0.1	51	0.10%
2024/09/16	0.1	34.50	0	0.00	34.30	0.1	51	0.19%
2024/09/13	0.1	34.37	0	0.00	34.20	0.1	52	0.18%
2024/09/12	0	34.55	0	0.00	34.35	0	53	0.03%
2024/09/09	0.1	34.14	0	0.00	34.50	0.1	53	0.12%
2024/09/06	0.1	34.17	0	0.00	34.05	0.1	54	0.10%
2024/09/05	0.1	34.30	1	34.10	34.15	-0.9	54	-1.73%
2024/09/04	0.2	34.58	0	0.00	34.25	0.2	54	0.41%
2024/09/03	0.1	34.86	0	0.00	34.60	0.1	55	0.11%
2024/09/02	0.1	35.00	0	0.00	34.75	0.1	55	0.18%
2024/08/30	0.3	35.00	0	0.00	34.70	0.3	56	0.50%
2024/08/29	0.1	34.68	0	0.00	34.70	0.1	56	0.11%
2024/08/28	0	34.65	0.1	34.55	34.40	-0.1	56	-0.14%
2024/08/27	3.1	34.19	0	0.00	34.20	3.1	56	5.48%
2024/08/26	1.1	34.36	0	0.00	34.40	1.1	58	1.78%
2024/08/22	0	34.65	0	0.00	34.30	0	61	0.02%
2024/08/21	0	34.45	0	0.00	34.25	0	62	0.00%
2024/08/20	0.2	34.56	0.4	34.35	34.45	-0.3	62	-0.43%
2024/08/19	0.2	34.39	0	0.00	34.20	0.2	61	0.36%
2024/08/16	0.1	34.28	0	0.00	33.90	0.1	61	0.09%
2024/08/15	0.2	34.23	0	0.00	33.80	0.2	61	0.40%
2024/08/13	0.1	33.80	0	0.00	33.75	0.1	61	0.24%
2024/08/12	0.1	33.70	0	0.00	33.55	0.1	61	0.11%
2024/08/09	0.6	33.44	0.8	33.45	33.20	-0.1	61	-0.23%
2024/08/08	1.1	32.53	0	0.00	32.85	1.1	60	1.85%
2024/08/07	0.1	34.75	0	0.00	34.50	0.1	55	0.14%
2024/08/06	0.6	33.05	0	0.00	33.80	0.6	55	1.05%
2024/08/05	5.2	33.22	0	0.00	32.80	5.2	54	9.55%
2024/08/02	6	34.67	0	0.00	34.85	6	52	11.54%
2024/08/01	1	35.46	0	0.00	34.95	1	47	2.18%
2024/07/31	1.3	35.36	0	0.00	35.35	1.3	46	2.68%
2024/07/30	0.8	35.23	0	0.00	35.20	0.8	46	1.78%
2024/07/29	0.5	35.38	10	34.88	34.85	-9.5	45	-20.92%
2024/07/26	1.1	35.41	0	0.00	35.30	1.1	44	2.47%
2024/07/23	0.2	35.65	0	0.00	35.65	0.2	44	0.38%
2024/07/22	0.1	36.04	0	0.00	35.30	0.1	45	0.16%
2024/07/19	0.3	37.08	1	37.10	36.70	-0.7	43	-1.62%
2024/07/18	0.2	37.33	0	37.65	37.30	0.2	42	0.50%
2024/07/17	0.2	37.85	0.5	37.15	37.25	-0.3	42	-0.79%
2024/07/16	0.1	36.30	0.1	36.80	36.45	0	41	0.02%
2024/07/15	0.1	36.21	0	0.00	35.75	0.1	39	0.33%
2024/07/12	0.4	36.01	0	0.00	35.85	0.4	40	1.03%
2024/07/11	0.3	36.02	0	0.00	35.90	0.3	39	0.65%
2024/07/10	0.1	35.95	0	0.00	35.85	0.1	38	0.13%
2024/07/09	0.6	36.01	0	0.00	35.80	0.6	38	1.61%
2024/07/08	0.2	36.31	0	0.00	36.35	0.2	38	0.49%
2024/07/05	1.2	36.19	0	0.00	36.10	1.2	37	3.10%
2024/07/04	0.7	35.91	0	0.00	36.00	0.7	36	1.90%
2024/07/03	0	35.80	0	0.00	35.70	0	36	0.11%
2024/07/02	0.7	35.98	0	0.00	35.50	0.7	37	1.93%
2024/07/01	0.1	35.96	0	0.00	35.90	0.1	36	0.32%
2024/06/28	1.4	35.89	0	0.00	35.80	1.4	36	3.88%
2024/06/27	3.1	35.92	0	0.00	35.85	3.1	36	8.68%
2024/06/26	0.3	36.97	0	0.00	36.90	0.3	35	0.72%
2024/06/25	0.4	36.97	0	0.00	37.10	0.4	35	1.26%
2024/06/24	0	37.06	0	0.00	36.85	0	34	0.06%
2024/06/21	0.5	36.58	0	36.50	36.90	0.4	34	1.28%
2024/06/20	7	35.90	0.1	36.03	36.20	6.9	33	20.45%
2024/06/19	0.2	36.30	0	0.00	35.90	0.2	33	0.61%
2024/06/18	0.6	36.36	0	0.00	36.10	0.6	33	1.66%
2024/06/17	0	36.30	0	0.00	36.30	0	33	0.06%
2024/06/14	0.2	36.28	0	0.00	36.35	0.2	33	0.45%
2024/06/13	0.2	36.20	0	0.00	36.00	0.2	33	0.50%
2024/06/12	0.2	36.10	0	0.00	35.90	0.2	33	0.54%
2024/06/11	1.2	35.98	0.6	36.14	36.05	0.6	32	1.83%
2024/06/07	1.1	36.08	0	0.00	35.95	1.1	35	3.25%
2024/06/06	2.3	36.31	0	0.00	36.05	2.3	34	6.57%
2024/06/05	0.1	37.10	0	0.00	36.55	0.1	34	0.38%
2024/06/04	0.6	37.28	0	0.00	37.00	0.6	34	1.61%
2024/06/03	0.2	37.45	0	0.00	37.25	0.2	33	0.67%
2024/05/31	0.3	37.32	1	37.15	37.10	-0.7	33	-2.00%
2024/05/30	0.7	37.50	0	0.00	36.90	0.7	33	2.25%
2024/05/29	1.8	36.15	0	0.00	36.95	1.8	31	5.62%
2024/05/28	1.2	35.64	0	0.00	35.70	1.2	29	4.25%
2024/05/27	0.5	35.75	0	0.00	35.55	0.5	29	1.58%
2024/05/24	0.2	35.56	0	0.00	35.45	0.2	28	0.76%
2024/05/23	0.5	35.61	0	0.00	35.40	0.5	28	1.60%
2024/05/22	2.3	35.66	0	0.00	35.60	2.3	28	7.82%
2024/05/21	0	35.68	0	0.00	35.75	0	28	0.15%
2024/05/20	0.2	35.87	0	0.00	35.55	0.2	28	0.53%
2024/05/17	0.2	35.71	0	0.00	35.50	0.2	28	0.59%
2024/05/16	0.2	35.74	0	0.00	35.60	0.2	29	0.84%
2024/05/15	0.5	35.67	0	35.65	35.55	0.5	28	1.88%
2024/05/14	0.3	35.85	0	0.00	35.65	0.3	28	0.93%
2024/05/13	0	35.86	0	0.00	35.85	0	28	0.10%
2024/05/09	0.1	35.75	0	0.00	35.50	0.1	29	0.23%
2024/05/08	0.2	35.69	0	0.00	35.70	0.2	29	0.62%
2024/05/07	0.1	35.79	0	0.00	35.50	0.1	29	0.44%
2024/05/06	0.1	36.04	0	0.00	35.75	0.1	29	0.47%
2024/05/03	0.1	36.30	0	0.00	35.95	0.1	28	0.39%
2024/04/30	0.1	35.24	0	0.00	35.00	0.1	28	0.38%
2024/04/29	0.2	35.05	0	0.00	34.95	0.2	28	0.57%
2024/04/26	0.3	34.81	0	34.75	34.65	0.3	27	0.91%
2024/04/25	0.3	34.80	0	0.00	34.75	0.3	27	1.02%
2024/04/24	0.2	35.14	0.1	35.19	34.80	0.1	27	0.24%
2024/04/23	0.1	35.45	0	0.00	34.95	0.1	26	0.53%
2024/04/22	0.2	35.14	0	0.00	35.65	0.2	26	0.71%
2024/04/19	0.2	35.21	0	0.00	34.70	0.2	24	0.99%
2024/04/18	0.4	35.59	0	0.00	35.45	0.4	24	1.59%
2024/04/17	0.1	35.92	0	0.00	35.55	0.1	24	0.22%
2024/04/16	0.1	35.78	0	0.00	35.55	0.1	24	0.31%
2024/04/15	0.1	35.85	0	0.00	35.95	0.1	24	0.28%
2024/04/12	0	0.00	0	36.00	35.80	0	24	-0.12%
2024/04/11	0.1	36.22	0	0.00	36.05	0.1	24	0.39%
2024/04/10	0.1	36.05	0	0.00	35.70	0.1	24	0.51%
2024/04/09	0.1	35.73	0	0.00	35.90	0.1	24	0.39%
2024/04/08	0.1	35.69	0	0.00	35.30	0.1	25	0.56%
2024/04/02	1	35.74	0	0.00	35.30	1	26	3.85%
2024/04/01	0	35.60	0	0.00	35.35	0	29	0.01%
2024/03/29	0	35.70	0	0.00	35.35	0	33	0.01%
2024/03/28	0.1	35.31	0	0.00	35.70	0.1	35	0.30%
2024/03/27	0.2	35.67	0	35.70	35.45	0.2	36	0.56%
2024/03/26	0.3	35.47	0	0.00	35.55	0.3	36	0.70%
2024/03/25	0.1	35.40	0	0.00	35.25	0.1	36	0.24%
2024/03/22	0.1	35.29	0	0.00	35.25	0.1	36	0.18%
2024/03/21	0.1	35.44	0	0.00	35.30	0.1	36	0.28%
2024/03/20	0.2	35.77	0.2	35.65	35.35	0	36	-0.14%
2024/03/19	0	36.13	0	0.00	35.50	0	36	0.01%
2024/03/18	0.1	35.71	0	0.00	35.65	0.1	36	0.14%
2024/03/15	0	36.10	0	0.00	35.70	0	37	0.03%
2024/03/14	0.1	35.91	0	0.00	35.75	0.1	37	0.38%
2024/03/13	0.1	35.99	0	0.00	35.65	0.1	37	0.30%
2024/03/11	0.2	36.46	0	0.00	36.10	0.2	34	0.69%
2024/03/08	0	36.82	0.1	36.80	36.40	0	34	-0.02%
2024/03/07	0.2	36.77	0	0.00	36.50	0.2	34	0.48%
2024/03/06	0.2	36.92	0	0.00	36.55	0.2	34	0.71%
2024/03/05	0	37.05	0	0.00	36.80	0	35	0.01%
2024/03/04	0	37.07	0	0.00	36.85	0	35	0.10%
2024/03/01	0	0.00	0	37.40	36.75	0	35	-0.02%
2024/02/29	0.1	36.95	0	37.44	36.80	0.1	36	0.18%
2024/02/27	0.2	36.86	0	0.00	36.60	0.2	36	0.58%
2024/02/26	0.1	37.76	0.5	37.00	36.65	-0.4	36	-1.21%
2024/02/23	0.1	36.93	0	0.00	36.65	0.1	36	0.16%
2024/02/22	0.1	36.80	0	0.00	36.80	0.1	37	0.27%
2024/02/21	0.1	37.38	0	0.00	36.90	0.1	38	0.31%
2024/02/20	0.2	37.19	0	0.00	36.95	0.2	38	0.48%
2024/02/19	0.3	37.14	0	0.00	36.95	0.3	38	0.70%
2024/02/16	0.1	36.97	0	0.00	36.90	0.1	38	0.37%
2024/02/15	0	37.00	0	0.00	36.95	0	38	0.00%
2024/02/05	0.1	36.43	0	0.00	36.50	0.1	38	0.36%
2024/02/02	0.2	36.65	0	0.00	36.30	0.2	38	0.53%
2024/02/01	0	0.00	0	36.50	36.55	0	38	-0.04%