蜜望實 (8043)-國泰-桃園券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	24.00	24.30	-0.2	102	-0.24%
2024/04/22	0	24.00	0	0.00	24.05	0	138	0.02%
2024/04/19	0	24.03	0	0.00	23.80	0	138	0.01%
2024/04/17	0	24.15	0	0.00	24.20	0	137	0.00%
2024/04/16	0.3	24.24	0	0.00	23.90	0.3	137	0.22%
2024/04/15	0.1	24.81	0	0.00	24.80	0.1	137	0.05%
2024/04/12	0	24.85	0	0.00	25.30	0	137	0.00%
2024/04/11	0	25.00	0	25.15	25.25	0	137	0.00%
2024/04/10	0	26.00	0	0.00	25.50	0	139	0.00%
2024/04/09	0.2	24.81	1	25.70	25.35	-0.8	137	-0.58%
2024/03/28	0	25.45	0	0.00	24.90	0	132	0.00%
2024/03/22	0	25.95	0	0.00	24.45	0	129	0.00%
2024/03/15	1	24.85	1	25.00	23.90	0	133	0.00%
2024/03/14	0	26.44	0	0.00	25.00	0	129	0.01%
2024/03/13	2	25.53	1	25.85	25.45	1	126	0.79%
2024/02/21	0	28.00	0	0.00	27.60	0	148	0.01%
2024/02/02	0	0.00	0.1	27.05	26.95	-0.1	164	-0.05%
2024/01/31	0	0.00	1	27.30	27.20	-1	209	-0.48%
2024/01/19	1	28.45	0	0.00	28.00	1	234	0.43%
2024/01/18	0	0.00	4	28.13	28.40	-4	218	-1.83%
2024/01/17	0	0.00	1	27.55	27.20	-1	199	-0.50%
2024/01/09	1	27.35	0	0.00	27.10	1	199	0.50%
2023/12/22	1	27.80	2	27.78	27.50	-1	201	-0.50%
2023/12/21	0	0.00	3	27.58	27.60	-3	200	-1.49%
2023/12/19	0	0.00	1	27.90	27.35	-1	201	-0.50%
2023/12/18	2	28.10	1	27.95	27.85	1	201	0.50%
2023/12/14	2	28.35	1	28.10	28.00	1	199	0.50%
2023/12/13	0	0.00	1	27.85	27.75	-1	198	-0.50%
2023/12/11	1	27.95	0	0.00	27.80	1	214	0.47%
2023/12/06	0	0.00	1	27.90	27.95	-1	233	-0.43%
2023/12/05	0	0.00	0.2	28.30	28.20	-0.2	231	-0.07%
2023/12/04	0	0.00	1	28.80	28.60	-1	230	-0.43%
2023/12/01	2	28.45	0	0.00	28.65	2	230	0.87%
2023/11/30	1	28.60	0	0.00	28.50	1	228	0.44%
2023/11/29	1	28.75	0	0.00	28.70	1	227	0.44%
2023/11/28	0	0.00	3	28.05	28.05	-3	225	-1.33%
2023/11/23	3	27.60	0	0.00	27.60	3	214	1.40%
2023/11/20	0	27.90	1	28.00	27.65	-1	214	-0.45%
2023/11/13	3	27.07	2	27.35	26.90	1	219	0.46%
2023/11/10	0	0.00	4	27.99	28.05	-4	212	-1.88%
2023/11/09	9	29.17	3	29.53	28.35	6	212	2.83%
2023/11/07	1	27.70	1	27.70	27.80	0	168	0.00%
2023/11/03	0	0.00	1	26.35	26.40	-1	162	-0.61%
2023/11/02	1	27.45	1	26.80	26.45	0	161	0.00%
2023/10/16	0	0.00	1	26.55	26.60	-1	170	-0.59%
2023/10/06	0	0.00	4	26.74	26.75	-4	207	-1.92%
2023/09/26	0	0.00	0.1	26.85	26.85	-0.1	213	-0.05%
2023/09/14	1	28.25	0	0.00	28.25	1	221	0.45%
2023/09/13	1	27.55	0	0.00	27.55	1	211	0.47%
2023/08/14	0	26.85	2	26.40	26.50	-2	286	-0.70%
2023/08/09	0	0.00	1	27.40	27.30	-1	283	-0.35%
2023/08/04	0	0.00	1	27.50	27.45	-1	282	-0.35%
2023/07/28	0	0.00	1	27.85	27.80	-1	322	-0.31%
2023/07/27	0	0.00	1	27.90	27.80	-1	322	-0.31%
2023/07/24	0	0.00	1	27.75	27.55	-1	318	-0.31%
2023/07/20	0	28.55	0	0.00	28.60	0	316	0.00%
2023/07/17	1.1	27.04	1	27.80	29.00	0.1	282	0.04%
2023/07/14	1	27.20	0	0.00	27.10	1	268	0.37%
2023/07/13	1	27.20	0	0.00	26.80	1	269	0.37%
2023/07/11	1	26.90	0	0.00	26.90	1	279	0.36%
2023/07/06	1	27.60	0	0.00	27.55	1	293	0.34%
2023/07/05	0	28.10	0	0.00	27.75	0	304	0.00%
2023/06/26	0	0.00	16	28.18	28.20	-16	308	-5.19%
2023/06/16	7	29.41	0	0.00	29.20	7	304	2.31%
2023/06/15	10	29.31	0	0.00	29.05	10	286	3.49%
2023/06/12	0	0.00	1	28.35	28.40	-1	261	-0.38%
2023/06/09	1.2	29.28	0	0.00	29.00	1.2	261	0.45%
2023/06/08	1	29.50	0	0.00	28.95	1	254	0.39%
2023/06/07	0.1	28.36	0	0.00	28.25	0.1	244	0.02%
2023/06/05	0.1	28.60	0	0.00	28.60	0.1	254	0.06%
2023/05/29	6	29.16	0	0.00	28.90	6	296	2.04%
2023/05/15	2	27.28	0	0.00	27.10	2	427	0.47%
2023/04/13	1	30.00	3	29.95	29.10	-2	467	-0.43%
2023/04/11	0	28.85	0	0.00	28.55	0	484	0.00%
2023/04/10	0	28.85	0	0.00	28.75	0	490	0.00%
2023/03/27	0	0.00	1	28.40	28.20	-1	471	-0.21%
2023/03/23	0	0.00	1	28.55	28.55	-1	467	-0.21%
2023/03/21	1	28.25	0	0.00	28.20	1	463	0.22%
2023/03/15	1	28.85	0	0.00	28.80	1	460	0.22%
2023/03/13	0	0.00	1	29.15	28.95	-1	461	-0.22%
2023/03/10	1	29.70	0	0.00	29.70	1	460	0.22%
2023/03/07	1	31.15	0	0.00	30.95	1	470	0.21%
2023/03/03	1	30.95	0	0.00	31.30	1	459	0.22%
2023/03/02	0	0.00	7	30.57	31.00	-7	436	-1.60%
2023/02/24	0	0.00	5	29.91	29.75	-5	419	-1.19%
2023/02/23	1	30.15	4	30.18	30.10	-3	413	-0.72%
2023/02/22	0.1	30.40	0	0.00	30.55	0.1	403	0.02%
2023/02/20	10	30.67	1	30.95	31.00	9	379	2.37%
2023/02/17	9	29.93	8	30.09	30.10	1	342	0.29%
2023/02/16	1	28.55	2	28.45	28.10	-1	275	-0.36%
2023/02/15	0	0.00	3	27.57	27.60	-3	262	-1.14%
2023/02/08	1	27.60	0	0.00	27.60	1	256	0.39%
2023/02/06	5	28.55	0	0.00	28.30	5	268	1.86%
2023/02/03	0	0.00	1	28.35	28.10	-1	248	-0.40%
2023/02/01	1	26.50	1	27.10	27.10	0	231	0.00%
2023/01/30	1	26.80	0	0.00	26.45	1	227	0.44%
2023/01/17	1	26.90	0	0.00	26.65	1	225	0.44%
2023/01/12	6	27.21	1	27.45	27.35	5	218	2.29%
2023/01/09	0	0.00	2	26.98	27.25	-2	197	-1.01%
2023/01/06	1	26.65	6	26.55	26.55	-5	190	-2.63%
2023/01/05	2	26.35	0	0.00	26.30	2	188	1.06%
2023/01/04	1	26.30	0	0.00	26.05	1	186	0.54%
2022/12/30	4	27.30	1	27.00	26.55	3	180	1.66%
2022/12/28	0	0.00	1	25.65	25.65	-1	147	-0.68%
2022/12/22	1	24.80	0	0.00	24.70	1	142	0.70%
2022/12/07	1	25.30	0	0.00	25.30	1	159	0.63%
2022/12/05	0	0.00	2	26.65	26.75	-2	160	-1.25%
2022/12/02	1	26.85	2	26.93	26.95	-1	161	-0.62%
2022/11/30	0	0.00	2	25.95	26.85	-2	149	-1.34%
2022/11/29	1	25.05	0	0.00	25.10	1	144	0.69%
2022/11/15	1	25.90	0	0.00	25.85	1	312	0.32%
2022/11/14	0	0.00	1	26.55	26.05	-1	314	-0.32%
2022/11/09	0	0.00	1	25.70	25.85	-1	333	-0.30%
2022/11/08	1	25.65	0	0.00	25.50	1	347	0.29%
2022/11/03	0	0.00	1	26.20	25.95	-1	347	-0.29%
2022/11/01	0	0.00	1	25.35	25.20	-1	326	-0.31%
2022/10/31	0	0.00	1	23.70	23.65	-1	319	-0.31%
2022/10/26	1	22.75	0	0.00	22.90	1	323	0.31%
2022/10/13	1	24.05	0	0.00	23.30	1	353	0.28%
2022/10/12	1	24.05	1	24.55	24.55	0	354	0.00%
2022/10/06	0	0.00	1	25.30	25.30	-1	379	-0.26%
2022/09/26	1	24.65	0	0.00	24.30	1	407	0.25%
2022/09/19	1	25.55	0	0.00	25.40	1	397	0.25%
2022/09/13	0	0.00	1	26.15	26.10	-1	392	-0.25%
2022/09/12	1	25.70	0	0.00	25.85	1	391	0.26%
2022/09/05	1	26.55	0	0.00	25.85	1	382	0.26%
2022/09/02	0	0.00	1	27.35	27.20	-1	381	-0.26%
2022/08/30	5	29.02	4	28.46	28.60	1	385	0.26%
2022/08/29	1	27.75	2	28.65	28.75	-1	368	-0.27%
2022/08/26	3	26.80	1	26.40	26.90	2	280	0.71%
2022/08/18	1	26.25	0	0.00	26.00	1	252	0.40%
2022/08/16	2	25.85	1	26.15	26.10	1	246	0.41%
2022/08/15	0	0.00	2	26.70	26.75	-2	229	-0.87%
2022/08/01	1	25.15	0	0.00	25.30	1	205	0.49%
2022/07/26	0	0.00	2	26.05	25.30	-2	197	-1.01%
2022/07/25	0	0.00	1	25.75	25.95	-1	187	-0.53%
2022/07/21	0	0.00	2	25.15	25.10	-2	178	-1.12%
2022/07/19	1	25.05	0	0.00	25.05	1	175	0.57%
2022/07/18	4	26.03	1	25.90	25.65	3	173	1.73%
2022/07/15	0	0.00	1	24.10	24.85	-1	156	-0.64%
2022/07/13	1	23.55	0	0.00	23.60	1	149	0.67%
2022/07/12	0	0.00	1	24.40	23.20	-1	149	-0.67%
2022/07/08	0	0.00	1	24.90	24.90	-1	146	-0.68%
2022/07/07	1	24.85	0	0.00	25.00	1	138	0.72%
2022/06/24	0	0.00	1	23.80	23.65	-1	117	-0.85%
2022/06/17	0	0.00	10	24.20	24.55	-10	115	-8.67%
2022/06/15	0	0.00	3	25.88	25.65	-3	112	-2.67%
2022/06/14	0	0.00	2	25.75	25.95	-2	112	-1.77%
2022/06/13	5	26.65	0	0.00	26.40	5	109	4.58%
2022/06/10	11	26.72	0	0.00	26.65	11	106	10.34%
2022/06/08	1	26.55	0	0.00	25.85	1	88	1.13%
2022/06/07	0	0.00	1	26.60	26.30	-1	76	-1.31%
2022/06/06	0	0.00	1	24.80	24.60	-1	63	-1.58%
2022/04/28	0.1	24.00	0	0.00	23.95	0.1	97	0.06%
2022/04/26	0	0.00	0	25.09	24.05	0	106	-0.02%
2022/04/25	1	24.15	0	24.68	23.95	1	112	0.86%
2022/04/19	0	25.90	0	0.00	24.80	0	191	0.00%
2022/02/24	1	26.10	0	0.00	26.20	1	286	0.35%
2022/02/16	0	0.00	1	27.15	26.95	-1	317	-0.31%
2022/02/15	1	26.80	0	0.00	26.75	1	318	0.31%
2022/01/21	1	27.10	0	0.00	27.10	1	334	0.30%
2022/01/20	1	28.15	1	29.10	28.20	0	331	0.00%
2022/01/14	3	28.98	2	28.25	28.35	1	332	0.30%
2022/01/12	0	0.00	6	29.05	29.30	-6	288	-2.08%
2022/01/07	2	28.15	0	0.00	27.60	2	258	0.77%
2022/01/06	1	29.20	3	29.52	29.20	-2	248	-0.80%
2022/01/04	6	28.66	5	28.58	28.15	1	225	0.44%
2022/01/03	3	28.25	4	28.38	28.50	-1	212	-0.47%
2021/12/27	1	27.55	0	0.00	27.50	1	208	0.48%
2021/12/23	1	27.10	0	0.00	27.15	1	210	0.48%
2021/12/09	1	27.05	1	27.30	27.30	0	244	0.00%
2021/12/08	2	26.70	0	0.00	26.70	2	250	0.80%
2021/12/07	1	26.75	0	0.00	26.75	1	251	0.40%
2021/12/06	0	0.00	1	26.75	26.85	-1	257	-0.39%
2021/12/03	0	0.00	1	27.15	27.05	-1	260	-0.38%
2021/11/30	2	28.00	1	28.20	27.60	1	268	0.37%
2021/11/26	0	0.00	1	26.90	26.85	-1	264	-0.38%
2021/11/19	0	0.00	2	27.75	27.70	-2	267	-0.75%
2021/11/18	1	27.75	0	0.00	27.80	1	265	0.38%
2021/11/17	4	27.89	3	28.12	27.95	1	262	0.38%
2021/11/11	0	0.00	1	26.70	26.65	-1	249	-0.40%
2021/11/09	1	26.25	0	0.00	26.30	1	255	0.39%
2021/11/02	0	0.00	1	25.95	26.05	-1	262	-0.38%
2021/10/29	2	27.10	2	27.23	26.60	0	279	0.00%
2021/10/26	1	26.40	0	0.00	26.25	1	263	0.38%
2021/10/21	0	0.00	2	24.95	24.95	-2	278	-0.72%
2021/10/15	0	0.00	1	24.05	24.15	-1	340	-0.29%
2021/10/14	0	0.00	2	23.50	23.70	-2	349	-0.57%
2021/10/13	1	23.50	0	0.00	23.45	1	375	0.27%
2021/10/07	0	0.00	1	24.45	24.45	-1	413	-0.24%
2021/10/06	1	23.95	0	0.00	23.70	1	432	0.23%
2021/10/05	0	0.00	1	24.45	24.45	-1	451	-0.22%
2021/10/04	1	24.40	0	0.00	23.90	1	497	0.20%
2021/10/01	0	0.00	3	24.75	24.75	-3	517	-0.58%
2021/09/29	1	25.65	0	0.00	25.70	1	557	0.18%
2021/09/15	1	26.90	1	26.90	27.20	0	798	0.00%
2021/09/14	3	27.67	2	27.43	27.40	1	802	0.12%
2021/09/09	1	25.60	2	25.88	26.30	-1	825	-0.12%
2021/09/08	1	24.80	0	0.00	24.50	1	825	0.12%
2021/09/01	1	26.90	0	0.00	27.00	1	826	0.12%
2021/08/18	1	26.40	1	27.25	27.50	0	861	0.00%
2021/08/16	1	27.00	4	28.10	27.00	-3	887	-0.34%
2021/08/12	1	29.20	0	0.00	29.15	1	915	0.11%
2021/08/11	1	29.70	1	29.80	29.10	0	920	0.00%
2021/08/10	1	29.70	0	0.00	29.75	1	925	0.11%
2021/08/09	3	30.58	0	0.00	30.40	3	939	0.32%
2021/08/06	4	31.83	0	0.00	31.60	4	948	0.42%
2021/08/05	0	0.00	1	32.35	32.05	-1	954	-0.10%
2021/08/04	1	31.70	1	32.10	32.20	0	959	0.00%
2021/08/03	2	30.90	2	31.60	31.35	0	967	0.00%
2021/08/02	1	31.05	0	0.00	30.90	1	977	0.10%
2021/07/28	1	31.60	1	31.80	31.30	0	1,012	0.00%
2021/07/22	0	0.00	1	33.35	33.60	-1	1,044	-0.10%
2021/07/21	1	32.95	0	0.00	31.70	1	1,046	0.10%
2021/07/20	0	0.00	4	33.40	32.70	-4	1,099	-0.36%
2021/07/19	5	34.20	1	35.05	33.90	4	1,104	0.36%
2021/07/16	7	33.54	9	33.87	34.30	-2	1,103	-0.18%
2021/07/15	0	0.00	5	33.65	33.25	-5	1,197	-0.42%
2021/07/13	3	34.05	2	33.73	33.30	1	1,220	0.08%
2021/07/12	3	34.10	0	0.00	33.90	3	1,205	0.25%
2021/07/09	18	34.13	20	34.52	34.00	-2	1,187	-0.17%
2021/07/08	5	33.70	11	33.86	33.80	-6	1,150	-0.52%
2021/07/07	14	33.53	9	33.39	32.85	5	1,138	0.44%
2021/07/06	1	32.85	8	33.04	33.00	-7	1,125	-0.62%
2021/07/05	7	33.13	16	33.29	33.00	-9	1,128	-0.80%
2021/07/02	15	32.79	5	33.05	32.35	10	1,140	0.88%
2021/07/01	31	33.39	30	33.63	33.10	1	1,133	0.09%
2021/06/30	14	32.30	1	32.05	33.25	13	1,043	1.25%
2021/06/29	3	30.73	1	30.45	30.25	2	982	0.20%
2021/06/28	0	0.00	1	30.35	30.35	-1	964	-0.10%
2021/06/17	1	30.30	1	30.10	30.20	0	926	0.00%
2021/06/16	0	0.00	2	29.40	29.20	-2	927	-0.22%
2021/06/15	2	30.00	0	0.00	29.70	2	936	0.21%
2021/06/03	1	29.60	1	29.90	29.70	0	1,250	0.00%
2021/06/01	0	0.00	7	30.20	30.10	-7	1,250	-0.56%
2021/05/26	0	0.00	1	30.00	30.00	-1	1,232	-0.08%
2021/05/25	0	0.00	1	29.50	29.35	-1	1,229	-0.08%
2021/05/24	5	28.30	0	0.00	28.85	5	1,231	0.41%
2021/05/21	0	0.00	1	28.45	28.60	-1	1,245	-0.08%
2021/05/19	0	0.00	1	25.80	26.20	-1	1,247	-0.08%
2021/05/17	0	0.00	1	23.40	23.40	-1	1,327	-0.08%
2021/05/14	1	27.65	0	0.00	26.00	1	1,359	0.07%
2021/05/13	2	26.25	1	26.00	26.10	1	1,362	0.07%
2021/05/12	0	0.00	3.5	27.37	26.05	-3.5	1,368	-0.26%
2021/05/11	0	0.00	1	28.60	28.80	-1	1,350	-0.07%
2021/05/10	0	0.00	0	31.65	30.85	0	1,340	0.00%
2021/05/07	3	31.08	0	0.00	31.65	3	1,342	0.22%
2021/05/06	0	28.40	1	29.05	28.80	-1	1,323	-0.08%
2021/05/05	0.2	29.77	0	0.00	28.80	0.2	1,315	0.02%
2021/05/04	0.3	29.35	1	29.35	29.20	-0.7	1,313	-0.05%
2021/05/03	1	31.80	7	31.67	30.45	-6	1,309	-0.46%
2021/04/28	2	33.63	0	0.00	34.00	2	1,279	0.16%
2021/04/27	2	34.45	4	34.93	34.40	-2	1,277	-0.16%
2021/04/26	8	34.72	1.1	34.95	35.30	6.9	1,254	0.55%
2021/04/23	1	32.85	4	32.65	32.65	-3	1,202	-0.25%
2021/04/22	0	0.00	2	33.00	32.00	-2	1,208	-0.17%
2021/04/21	20	35.20	18	34.86	34.00	2	1,205	0.17%
2021/04/20	7	33.44	5	33.41	33.75	2	1,139	0.18%
2021/04/19	1	32.80	4	32.30	32.10	-3	1,220	-0.25%
2021/04/14	1	30.30	0	0.00	31.10	1	1,371	0.07%
2021/04/12	1	33.25	5	33.02	32.55	-4	1,375	-0.29%
2021/04/09	4	32.81	0	0.00	32.85	4	1,365	0.29%
2021/04/08	5	33.47	2	33.70	33.70	3	1,349	0.22%
2021/04/06	2	32.70	2	32.40	32.80	0	1,332	0.00%
2021/04/01	1	31.70	0	0.00	31.70	1	1,327	0.08%
2021/03/29	1	31.65	1	31.75	31.70	0	1,360	0.00%
2021/03/25	0	0.00	1	31.45	31.30	-1	1,374	-0.07%
2021/03/24	1	32.20	0	0.00	31.90	1	1,401	0.07%
2021/03/23	1	32.60	0	0.00	32.05	1	1,417	0.07%
2021/03/22	0	0.00	0	32.15	32.80	0	1,428	0.00%
2021/03/18	0	0.00	4	32.85	32.60	-4	1,453	-0.28%
2021/03/17	3	33.80	0	0.00	33.10	3	1,462	0.21%
2021/03/16	13	34.62	12	34.93	34.00	1	1,480	0.07%
2021/03/15	2	33.60	4	33.43	33.65	-2	1,549	-0.13%
2021/03/12	5	32.85	7	32.59	33.45	-2	1,532	-0.13%
2021/03/11	22	33.81	17	33.78	33.15	5	1,505	0.33%
2021/03/10	3	31.28	3	30.98	31.50	0	1,366	0.00%
2021/03/09	5	31.08	6	30.71	32.00	-1	1,348	-0.07%
2021/03/05	0	0.00	1	30.65	30.55	-1	1,374	-0.07%
2021/03/04	0	0.00	1	30.90	30.85	-1	1,385	-0.07%
2021/03/02	0	0.00	0	31.00	30.90	0	1,451	0.00%
2021/02/25	0	0.00	1	32.50	31.75	-1	1,603	-0.06%
2021/02/24	2	31.85	1	31.90	31.30	1	1,609	0.06%
2021/02/23	2	33.40	3	33.07	32.35	-1	1,616	-0.06%
2021/02/19	4	31.81	2	31.93	32.15	2	1,569	0.13%
2021/02/18	4	32.96	4	33.14	32.75	0	1,550	0.00%
2021/02/17	4	32.35	2	33.00	32.90	2	1,562	0.13%
2021/02/05	3	29.95	4	30.14	30.70	-1	1,502	-0.07%
2021/02/04	1	28.40	0	0.00	28.15	1	1,459	0.07%
2021/01/22	0	0.00	2	28.80	28.70	-2	1,491	-0.13%
2021/01/21	2	28.65	0	0.00	28.65	2	1,485	0.13%
2021/01/20	4	29.68	4	28.70	28.60	0	1,478	0.00%
2021/01/19	2	30.78	2	30.58	30.35	0	1,463	0.00%
2021/01/18	5	29.75	7	30.06	30.65	-2	1,454	-0.14%
2021/01/15	14	31.79	13	31.22	31.00	1	1,440	0.07%
2021/01/14	0	0.00	1	33.00	32.70	-1	1,417	-0.07%
2021/01/13	11	32.66	10	32.78	32.20	1	1,395	0.07%
2021/01/12	8	32.22	5	31.60	31.85	3	1,350	0.22%
2021/01/11	4	32.00	3	32.77	32.80	1	1,235	0.08%
2021/01/08	5	29.91	5	29.85	29.85	0	1,102	0.00%
2021/01/07	0	0.00	1	28.05	28.65	-1	1,074	-0.09%
2021/01/05	1	29.35	1	29.95	29.40	0	1,057	0.00%
2020/12/30	1	29.25	0	0.00	29.35	1	1,047	0.10%
2020/12/29	0	0.00	1	29.95	29.15	-1	1,040	-0.10%
2020/12/28	1	28.80	0	0.00	28.80	1	1,021	0.10%
2020/12/24	7	29.66	8	29.35	28.60	-1	1,005	-0.10%
2020/12/22	1	27.30	1	28.15	27.10	0	961	0.00%
2020/12/21	1	27.60	3	27.17	27.90	-2	954	-0.21%
2020/12/18	0	0.00	15	28.40	28.20	-15	943	-1.59%
2020/12/17	2	29.98	2	31.10	29.95	0	911	0.00%
2020/12/16	3	30.02	4	30.23	30.75	-1	890	-0.11%
2020/12/15	4	29.89	0	0.00	29.50	4	871	0.46%
2020/12/14	1	30.45	1	30.20	29.90	0	851	0.00%
2020/12/11	6	29.58	1	29.85	29.25	5	826	0.60%
2020/12/10	4	29.05	0	0.00	29.30	4	805	0.50%
2020/12/09	11	29.72	11	30.11	29.80	0	772	0.00%
2020/12/08	1	28.25	0	0.00	28.10	1	644	0.16%
2020/12/07	0	0.00	3	29.50	28.45	-3	639	-0.47%
2020/12/04	1	28.85	0	0.00	29.00	1	633	0.16%
2020/12/03	4	30.23	4	30.00	29.55	0	625	0.00%
2020/12/02	5	30.67	4	30.10	30.10	1	611	0.16%
2020/12/01	5	30.10	5	29.79	30.10	0	594	0.00%
2020/11/27	9	29.90	8	30.30	29.60	1	548	0.18%
2020/11/26	1	28.60	2	29.00	28.65	-1	484	-0.21%
2020/11/25	17	29.65	14	29.14	29.05	3	472	0.64%
2020/11/24	4	27.68	12	28.55	28.80	-8	380	-2.10%
2020/11/23	0	0.00	2	26.60	26.20	-2	310	-0.65%
2020/11/20	0	0.00	1	26.20	26.10	-1	298	-0.33%
2020/11/19	3	24.95	3	24.70	24.75	0	276	0.00%
2020/11/16	1	24.85	1	25.55	24.85	0	280	0.00%
2020/11/12	1	25.50	0	0.00	25.50	1	241	0.41%
2020/11/10	0	0.00	1	25.80	25.30	-1	231	-0.43%
2020/11/06	1	25.20	0	0.00	25.15	1	231	0.43%
2020/11/03	5	24.53	5	25.01	24.70	0	173	0.00%
2020/10/05	0.1	23.70	0	0.00	23.65	0.1	466	0.02%
2020/09/08	4	24.50	4	24.15	24.15	0	497	0.00%
2020/08/06	10	26.75	0	0.00	26.60	10	531	1.88%
2020/08/05	2	26.80	2	27.25	27.10	0	529	0.00%
2020/08/03	4	26.75	4	26.65	26.55	0	530	0.00%
2020/07/28	0	0.00	1	28.75	26.15	-1	696	-0.14%
2020/07/27	2	29.00	0	0.00	28.70	2	703	0.28%
2020/07/23	0	0.00	3	26.95	27.10	-3	609	-0.49%
2020/07/21	4	28.76	6	27.98	28.00	-2	600	-0.33%
2020/07/20	5	26.95	0	0.00	26.95	5	525	0.95%
2020/07/17	0	0.00	2	24.45	24.50	-2	498	-0.40%
2020/06/17	0	0.00	1	24.80	24.50	-1	627	-0.16%
2020/06/12	2	24.60	0	0.00	24.60	2	647	0.31%
2020/06/10	2	25.95	0	0.00	25.95	2	655	0.31%
2020/05/27	1	26.25	1	26.25	26.05	0	678	0.00%
2020/05/11	0	0.00	3	28.40	27.85	-3	696	-0.43%
2020/05/06	0	0.00	5	28.60	28.00	-5	673	-0.74%
2020/05/05	5	29.96	0	0.00	29.05	5	653	0.77%
2020/04/30	0	0.00	3	25.40	26.45	-3	524	-0.57%
2020/04/23	5	23.92	0	0.00	23.40	5	503	0.99%
2020/04/22	7	23.59	7	23.50	23.75	0	508	0.00%
2020/04/17	1	24.50	0	0.00	23.85	1	522	0.19%
2020/04/09	1	23.55	1	23.75	22.55	0	609	0.00%
2020/04/08	4	21.30	3	22.15	22.15	1	591	0.17%
2020/03/05	0	0.00	1	27.95	28.15	-1	725	-0.14%
2020/02/18	3	30.95	3	30.35	30.05	0	676	0.00%
2020/02/13	0	0.00	4	30.30	30.10	-4	666	-0.60%
2020/02/12	4	30.54	0	0.00	30.40	4	664	0.60%
2020/02/06	1	30.35	0	0.00	30.10	1	651	0.15%
2020/02/03	0	0.00	4	26.90	28.05	-4	627	-0.64%
2020/01/31	4	30.16	0	0.00	29.70	4	617	0.65%
2020/01/16	2	33.85	2	34.15	33.55	0	601	0.00%
2020/01/15	1	33.70	1	33.90	33.35	0	590	0.00%
2020/01/14	1	33.45	0	0.00	34.40	1	577	0.17%
2020/01/13	0	0.00	1	32.30	32.55	-1	566	-0.18%
2020/01/07	5	33.40	5	33.20	33.05	0	545	0.00%
2020/01/06	4	34.25	4	34.55	34.90	0	526	0.00%
2020/01/03	16	35.82	15	35.91	35.30	1	501	0.20%
2020/01/02	0	0.00	1	34.30	34.50	-1	415	-0.24%
2019/12/31	3	34.40	2	34.70	34.70	1	405	0.25%
2019/12/30	0	0.00	1	32.60	34.30	-1	358	-0.28%
2019/12/26	3	32.15	3	32.40	31.60	0	300	0.00%
2019/12/25	1	32.00	0	0.00	31.80	1	315	0.32%
2019/12/16	0	0.00	10	30.50	30.55	-10	314	-3.18%
2019/11/11	0	0.00	1	31.15	30.75	-1	350	-0.29%
2019/10/30	1	32.65	0	0.00	32.70	1	357	0.28%
2019/10/25	0	0.00	1	33.55	33.45	-1	367	-0.27%
2019/10/21	1	34.10	0	0.00	33.95	1	367	0.27%
2019/10/15	3	34.95	3	34.72	34.10	0	372	0.00%
2019/10/14	0	0.00	30	34.23	34.10	-30	369	-8.11%
2019/09/25	30	34.13	0	0.00	33.75	30	296	10.10%
2019/09/17	0	0.00	15	34.30	34.10	-15	288	-5.20%
2019/09/05	15	33.75	0	0.00	33.25	15	293	5.10%
2019/07/23	0	0.00	1	36.80	36.65	-1	325	-0.31%
2019/07/04	2	38.35	2	38.05	37.85	0	832	0.00%
2019/07/01	0	0.00	2	36.78	37.10	-2	870	-0.23%
2019/06/21	1	36.45	0	0.00	35.90	1	890	0.11%
2019/06/20	1	36.70	0	0.00	36.55	1	892	0.11%
2019/06/05	0	0.00	1	34.80	34.60	-1	897	-0.11%
2019/04/24	0	0.00	1	43.50	42.55	-1	1,328	-0.08%
2019/04/18	5	45.24	11	44.50	43.95	-6	1,261	-0.48%
2019/04/17	0	0.00	2	43.00	42.75	-2	1,177	-0.17%
2019/04/16	1	42.30	3	42.55	42.50	-2	1,159	-0.17%
2019/04/15	0	0.00	3	43.55	42.05	-3	1,139	-0.26%
2019/04/12	3	44.28	2	43.80	42.50	1	1,104	0.09%
2019/04/11	5	44.22	2	44.90	42.75	3	1,052	0.29%
2019/04/10	0	0.00	1	42.10	42.50	-1	958	-0.10%
2019/04/09	4	41.58	7	41.45	42.10	-3	909	-0.33%
2019/04/03	3	39.55	1	39.45	39.70	2	893	0.22%
2019/03/07	0	0.00	5	39.45	39.70	-5	1,361	-0.37%
2019/02/27	1	40.75	1	40.50	40.90	0	1,498	0.00%
2019/02/26	0	0.00	1	42.70	42.55	-1	1,491	-0.07%
2019/02/22	5	43.50	0	0.00	43.30	5	1,531	0.33%
2019/02/21	0	0.00	2	42.95	43.20	-2	1,547	-0.13%
2019/02/13	26	43.32	25	43.43	43.70	1	1,668	0.06%
2019/01/28	0	0.00	1	37.75	37.40	-1	1,682	-0.06%
2019/01/22	0	0.00	1	37.45	37.40	-1	1,981	-0.05%
2019/01/21	0	0.00	1	37.85	37.65	-1	1,994	-0.05%
2019/01/17	1	37.60	0	0.00	36.55	1	2,033	0.05%
2019/01/15	1	36.35	0	0.00	36.50	1	2,070	0.05%
2019/01/14	0	0.00	1	35.90	35.90	-1	2,088	-0.05%
2019/01/09	1	38.25	1	37.55	37.10	0	2,192	0.00%
2019/01/03	0	0.00	1	37.30	36.50	-1	2,328	-0.04%
2018/12/25	1	37.45	0	0.00	37.35	1	2,511	0.04%
2018/12/17	1	39.90	0	0.00	39.90	1	2,637	0.04%
2018/12/10	1	41.45	0	0.00	41.00	1	2,799	0.04%
2018/12/07	0	0.00	4	41.85	42.00	-4	2,821	-0.14%
2018/12/06	5	42.40	3	43.38	40.55	2	2,876	0.07%
2018/12/05	3	42.92	1	44.05	44.45	2	2,858	0.07%
2018/12/04	2	45.08	27	45.06	43.90	-25	2,872	-0.87%
2018/12/03	12	44.22	2	44.10	44.30	10	2,844	0.35%
2018/11/30	0	0.00	1	39.90	40.30	-1	2,806	-0.04%
2018/11/29	4	40.50	4	40.30	39.45	0	2,826	0.00%
2018/11/28	7	40.59	5	41.20	40.50	2	2,833	0.07%
2018/11/26	1	38.40	0	0.00	38.50	1	2,872	0.03%
2018/11/21	0	0.00	1	39.00	39.90	-1	3,147	-0.03%
2018/11/20	1	39.40	4	39.95	39.20	-3	3,212	-0.09%
2018/11/19	2	39.15	2	39.38	39.60	0	3,220	0.00%
2018/11/16	11	38.85	17	38.71	39.00	-6	3,220	-0.19%
2018/11/14	12	35.76	10	35.70	35.60	2	3,146	0.06%
2018/11/09	3	36.33	3	36.78	37.30	0	3,443	0.00%
2018/11/08	3	36.38	1	36.50	36.50	2	3,522	0.06%
2018/11/07	3	35.93	12	36.75	37.05	-9	3,666	-0.25%
2018/11/06	15	36.92	3	36.20	35.00	12	3,851	0.31%
2018/11/05	13	37.15	13	37.97	38.10	0	3,913	0.00%
2018/11/02	36	39.84	24	40.35	38.10	12	3,952	0.30%
2018/11/01	17	37.31	16	37.34	38.60	1	3,866	0.03%
2018/10/31	3	34.28	6	34.42	35.10	-3	3,845	-0.08%
2018/10/30	14	32.86	12	32.99	32.50	2	3,844	0.05%
2018/10/29	1	34.70	0	0.00	35.10	1	3,899	0.03%
2018/10/26	1	35.60	0	0.00	34.95	1	3,959	0.03%
2018/10/25	4	36.70	0	0.00	34.95	4	3,986	0.10%
2018/10/24	5	38.70	5	39.40	38.80	0	4,078	0.00%
2018/10/23	1	40.40	1	41.15	38.50	0	4,146	0.00%
2018/10/22	0	0.00	4	39.58	40.90	-4	4,195	-0.10%
2018/10/19	6	40.02	5	39.63	39.80	1	4,325	0.02%
2018/10/18	0	0.00	1	42.10	41.90	-1	4,424	-0.02%
2018/10/17	26	42.67	13	42.28	41.55	13	4,585	0.28%
2018/10/16	2	42.05	2	42.53	41.55	0	4,615	0.00%
2018/10/15	3	41.20	0	0.00	41.00	3	4,665	0.06%
2018/10/12	3	39.90	3	40.13	40.70	0	4,710	0.00%
2018/10/11	8	38.81	8	38.76	38.25	0	4,806	0.00%
2018/10/09	4	43.20	6	43.10	42.50	-2	4,906	-0.04%
2018/10/08	13	42.04	11	41.67	42.45	2	4,923	0.04%
2018/10/05	6	43.19	7	42.21	41.85	-1	4,936	-0.02%
2018/10/04	4	44.99	5	45.21	44.80	-1	4,959	-0.02%
2018/10/03	3	46.62	0	0.00	46.00	3	5,048	0.06%
2018/10/02	1	49.40	1	49.80	49.00	0	5,138	0.00%
2018/09/28	4	49.20	5	49.88	49.05	-1	5,487	-0.02%
2018/09/27	2	49.63	0	0.00	49.55	2	5,818	0.03%
2018/09/26	1	51.60	0	0.00	51.30	1	6,160	0.02%
2018/09/25	1	51.10	1	52.00	52.60	0	6,412	0.00%
2018/09/21	1	52.50	2	52.25	52.10	-1	6,460	-0.02%
2018/09/19	1	53.00	4	53.28	51.10	-3	6,559	-0.05%
2018/09/18	2	53.25	0	0.00	51.70	2	6,775	0.03%
2018/09/17	2	55.10	2	55.45	54.60	0	6,869	0.00%
2018/09/14	7	53.10	9	52.67	55.90	-2	6,920	-0.03%
2018/09/13	5	51.86	6	52.28	51.00	-1	7,059	-0.01%
2018/09/12	3	51.97	5	53.40	50.60	-2	7,128	-0.03%
2018/09/11	6	55.40	6	56.07	55.80	0	7,336	0.00%
2018/09/10	13	57.81	13	57.89	55.30	0	7,336	0.00%
2018/09/07	10	58.58	8	58.31	58.00	2	7,279	0.03%
2018/09/06	9	60.93	7	61.77	60.30	2	7,218	0.03%
2018/09/05	9	61.41	8	61.25	60.50	1	7,173	0.01%
2018/09/04	12	61.63	14	61.61	62.20	-2	7,134	-0.03%
2018/09/03	4	61.15	2	60.40	60.50	2	7,069	0.03%
2018/08/31	11	64.61	13	64.69	64.90	-2	7,007	-0.03%
2018/08/30	8	64.15	8	64.33	64.70	0	6,961	0.00%
2018/08/29	7	64.33	12	64.10	63.90	-5	6,889	-0.07%
2018/08/28	10	63.27	3	63.83	61.50	7	6,760	0.10%
2018/08/27	2	61.60	4	60.58	64.00	-2	6,669	-0.03%
2018/08/23	2	58.50	2	57.55	56.90	0	6,825	0.00%
2018/08/22	1	62.10	0	0.00	61.90	1	6,928	0.01%
2018/08/21	1	63.90	1	64.80	63.50	0	6,966	0.00%
2018/08/20	2	62.00	6	63.62	62.70	-4	6,967	-0.06%
2018/08/17	6	64.68	4	64.43	61.50	2	6,952	0.03%
2018/08/16	14	61.47	13	61.84	64.20	1	6,837	0.01%
2018/08/15	3	57.53	6	58.35	60.20	-3	6,694	-0.04%
2018/08/14	11	58.69	10	58.38	59.30	1	6,622	0.02%
2018/08/13	13	57.12	14	56.62	55.90	-1	6,464	-0.02%
2018/08/10	6	58.45	7	58.56	56.90	-1	6,258	-0.02%
2018/08/09	8	57.56	7	58.09	58.30	1	6,186	0.02%
2018/08/08	2	60.85	0	0.00	58.80	2	6,174	0.03%
2018/08/07	3	61.63	3	62.30	62.80	0	6,331	0.00%
2018/08/06	5	63.90	5	62.00	61.90	0	6,362	0.00%
2018/08/03	2	62.35	4	64.18	62.80	-2	6,514	-0.03%
2018/08/02	4	65.55	0	0.00	63.20	4	6,567	0.06%
2018/07/31	1	68.80	0	0.00	69.70	1	6,589	0.02%
2018/07/30	5	74.40	8	69.20	67.50	-3	6,551	-0.05%
2018/07/27	0	0.00	8	74.44	74.50	-8	6,494	-0.12%
2018/07/26	4	75.93	4	75.63	74.50	0	6,426	0.00%
2018/07/25	9	73.81	1	75.00	73.80	8	6,282	0.13%
2018/07/24	8	72.00	9	72.23	74.10	-1	6,165	-0.02%
2018/07/23	16	66.22	19	66.08	67.40	-3	6,005	-0.05%
2018/07/20	4	68.63	19	66.73	64.50	-15	5,922	-0.25%
2018/07/19	17	69.10	8	69.99	71.40	9	5,848	0.15%
2018/07/18	14	73.19	15	70.53	68.10	-1	5,794	-0.02%
2018/07/17	7	76.46	1	75.70	75.00	6	5,682	0.11%
2018/07/16	5	78.36	2	77.75	74.00	3	5,600	0.05%
2018/07/13	5	82.50	5	82.42	80.30	0	5,662	0.00%
2018/07/11	12	80.11	13	81.35	80.50	-1	5,809	-0.02%
2018/07/10	16	78.41	15	79.17	78.70	1	5,808	0.02%
2018/07/09	12	81.97	13	82.02	78.30	-1	5,718	-0.02%
2018/07/06	13	87.98	13	91.90	86.80	0	5,548	0.00%
2018/07/05	28	95.02	33	94.50	96.40	-5	5,353	-0.09%
2018/07/04	11	84.78	2	86.90	89.50	9	4,992	0.18%
2018/07/03	1	79.40	5	79.10	81.40	-4	4,617	-0.09%
2018/07/02	4	75.30	8	74.86	74.00	-4	4,343	-0.09%
2018/06/29	2	73.50	0	0.00	72.90	2	4,264	0.05%
2018/06/28	0	0.00	7	73.76	74.00	-7	4,192	-0.17%
2018/06/27	10	76.32	26	75.68	76.20	-16	4,095	-0.39%
2018/06/26	3	69.20	7	70.14	72.80	-4	3,836	-0.10%
2018/06/25	11	69.68	2	70.85	66.20	9	3,707	0.24%
2018/06/22	17	72.15	7	72.43	71.20	10	3,609	0.28%
2018/06/21	2	71.40	1	73.00	70.40	1	3,398	0.03%
2018/06/20	22	69.80	4	69.40	68.00	18	3,275	0.55%
2018/06/19	0	0.00	7	66.37	68.20	-7	2,998	-0.23%
2018/06/15	0	0.00	5	61.70	62.00	-5	2,963	-0.17%
2018/06/12	0	0.00	6	59.88	59.40	-6	2,956	-0.20%
2018/06/11	0	0.00	1	61.00	61.10	-1	2,947	-0.03%
2018/06/08	0	0.00	1	57.50	59.10	-1	2,942	-0.03%
2018/06/06	0	0.00	1	56.90	57.30	-1	2,958	-0.03%
2018/06/05	15	54.60	1	55.10	54.60	14	2,975	0.47%
2018/06/04	30	58.47	15	58.55	56.90	15	2,963	0.51%
2018/06/01	8	59.49	28	58.83	57.20	-20	2,991	-0.67%
2018/05/31	14	63.96	12	62.97	60.60	2	2,941	0.07%
2018/05/30	4	59.38	5	59.46	62.10	-1	2,741	-0.04%
2018/05/29	2	53.45	2	52.90	56.70	0	2,575	0.00%
2018/05/28	3	50.93	5	50.74	51.60	-2	2,502	-0.08%
2018/05/25	0	0.00	1	44.05	46.95	-1	2,466	-0.04%
2018/05/24	2	41.05	0	0.00	42.70	2	2,440	0.08%
2018/05/23	2	41.65	1	42.60	40.05	1	2,431	0.04%
2018/05/21	3	44.80	1	41.30	44.80	2	2,390	0.08%
2018/05/18	0	0.00	1	41.15	42.75	-1	2,373	-0.04%
2018/05/17	3	42.77	15	42.78	42.75	-12	2,358	-0.51%
2018/05/16	1	48.00	5	48.70	47.50	-4	2,340	-0.17%
2018/05/15	36	49.25	17	49.78	50.70	19	2,324	0.82%
2018/05/14	9	45.15	7	46.01	46.10	2	2,158	0.09%
2018/05/11	4	40.20	5	41.64	41.95	-1	2,135	-0.05%
2018/05/10	0	0.00	6	39.45	39.60	-6	1,969	-0.30%
2018/05/09	8	35.19	3	34.40	36.00	5	1,852	0.27%
2018/05/08	16	35.38	0	0.00	33.95	16	1,776	0.90%
2018/05/07	44	33.68	46	34.00	35.60	-2	1,725	-0.12%
2018/05/03	0	0.00	1	30.65	30.65	-1	1,651	-0.06%
2018/04/26	0	0.00	10	31.17	30.30	-10	1,699	-0.59%
2018/04/25	1	31.45	0	0.00	31.40	1	1,728	0.06%
2018/04/24	7	33.37	7	32.21	32.30	0	1,738	0.00%
2018/04/23	0	0.00	1	34.40	34.40	-1	1,757	-0.06%
2018/04/20	8	33.97	3	35.10	34.00	5	1,746	0.29%
2018/04/19	5	35.21	0	0.00	34.20	5	1,693	0.30%
2018/04/18	3	33.33	6	32.27	33.60	-3	1,578	-0.19%
2018/04/17	4	32.79	0	0.00	32.10	4	1,505	0.27%
2018/04/13	2	29.90	0	0.00	29.20	2	1,144	0.17%
2018/04/12	3	28.77	0	0.00	28.90	3	1,121	0.27%
2018/03/26	2	27.40	2	27.10	27.10	0	1,223	0.00%
2018/03/12	2	29.10	2	29.60	28.80	0	1,178	0.00%
2018/02/26	2	29.70	2	28.25	28.10	0	1,170	0.00%
2018/02/12	2	28.80	2	28.95	29.00	0	1,150	0.00%
2018/02/09	1	27.60	1	28.20	28.80	0	1,143	0.00%
2018/02/08	0	0.00	1	28.10	27.90	-1	1,133	-0.09%
2018/02/07	1	29.90	1	32.00	29.00	0	1,118	0.00%
2018/02/06	5	30.36	14	30.11	30.60	-9	1,073	-0.84%
2018/02/05	1	29.90	1	31.00	31.50	0	1,019	0.00%
2018/02/01	11	28.64	1	28.50	28.55	10	930	1.07%
2018/01/31	0	0.00	1	26.40	28.50	-1	944	-0.11%
2018/01/26	2	29.20	2	29.95	28.80	0	913	0.00%
2018/01/23	0	0.00	2	29.30	27.75	-2	821	-0.24%
2018/01/22	2	28.90	0	0.00	28.80	2	800	0.25%
2018/01/19	0	0.00	1	29.00	29.20	-1	760	-0.13%
2018/01/18	0	0.00	1	27.65	28.10	-1	713	-0.14%
2018/01/17	1	27.80	1	27.20	26.90	0	682	0.00%