• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    147張
  • 產業
    上市 電子通路類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞泰 (8072)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.525.5200.0025.500.5680.68%
2024/11/290.226.1900.0026.050.2640.33%
2024/11/28026.9000.0026.300630.06%
2024/11/270.226.790.127.0026.500.1640.13%
2024/11/26027.2200.0027.150650.07%
2024/11/250.227.0000.0027.350.2660.28%
2024/11/220.527.4600.0027.350.5670.81%
2024/11/210.127.1500.0027.350.1680.15%
2024/11/20127.1500.0027.151691.45%
2024/11/180.127.1500.0027.000.1700.09%
2024/11/14127.0500.0026.901731.36%
2024/11/130.327.7500.0027.500.3730.41%
2024/11/121.327.8800.0027.751.3751.78%
2024/11/11028.0300.0027.950750.02%
2024/11/08028.200.128.3528.00079-0.04%
2024/11/07028.5000.0028.400790.03%
2024/11/040.227.8000.0027.500.2810.22%
2024/11/01027.6500.0027.700880.05%
2024/10/300.428.1200.0027.650.4890.50%
2024/10/290.328.240.128.4027.900.2920.23%
2024/10/280.128.24028.0528.500.1920.07%
2024/10/250.228.150.328.1528.05-0.192-0.12%
2024/10/2400.00027.8028.150920.00%
2024/10/230.127.8500.0027.900.1930.10%
2024/10/22027.5300.0028.000950.03%
2024/10/2100.00127.0027.60-199-1.00%
2024/10/18027.1000.0026.8001050.03%
2024/10/17126.70028.7026.8511070.90%
2024/10/160.326.5000.0026.400.31090.27%
2024/10/15126.5000.0026.3511100.91%
2024/10/140.626.6400.0026.350.61130.52%
2024/10/111.126.3700.0026.351.11140.97%
2024/10/080.627.3000.0026.950.61240.45%
2024/10/070.127.4000.0027.300.11310.08%
2024/10/01127.3000.0027.3011460.71%
2024/09/300.227.6200.0027.650.21530.15%
2024/09/270.226.9000.0027.650.21570.12%
2024/09/240.126.6900.0026.550.11790.05%
2024/09/190.426.40026.4026.500.42070.18%
2024/09/18026.6000.0026.4002140.01%
2024/09/120.225.7200.0025.750.22510.09%
2024/09/110.125.6500.0025.400.12530.03%
2024/09/090.325.6000.0025.550.32660.11%
2024/09/060.325.8800.0025.900.32660.10%
2024/09/050.526.2400.0025.850.52690.20%
2024/09/041.326.260.126.4026.151.22690.45%
2024/09/030.127.0500.0026.950.12680.02%
2024/09/020.127.5000.0027.050.12690.05%
2024/08/300.227.5300.0027.550.22700.07%
2024/08/290.127.4000.0027.450.12720.03%
2024/08/280.327.600.427.6027.60-0.1273-0.04%
2024/08/270.127.3500.0027.650.12740.04%
2024/08/260.227.5300.0027.550.22760.07%
2024/08/230.127.1000.0027.500.12830.04%
2024/08/220.127.4000.0027.200.12880.04%
2024/08/210.227.4000.0027.250.22910.08%
2024/08/200.427.371.627.2627.10-1.2294-0.42%
2024/08/190.227.1600.0027.100.23020.07%
2024/08/161.227.1900.0027.051.23050.39%
2024/08/15026.9900.0026.9503040.02%
2024/08/14027.3000.0026.8503030.02%
2024/08/130.527.2100.0027.100.53020.16%
2024/08/120.227.3700.0027.050.23020.07%
2024/08/090.127.4700.0027.400.12990.02%
2024/08/080.127.3400.0027.200.12990.05%
2024/08/06026.4500.0026.1502980.01%
2024/08/050.427.47129.0026.80-0.6295-0.19%
2024/07/290.229.5800.0029.500.22860.08%
2024/07/2600.00129.8029.90-1285-0.35%
2024/07/23030.350.530.3030.25-0.5282-0.17%
2024/07/220.830.6000.0030.250.82790.29%
2024/07/191.430.4600.0030.051.42740.51%
2024/07/180.129.80129.7529.40-0.9269-0.33%
2024/07/170.130.0000.0030.000.12660.04%
2024/07/16130.1600.0029.8512650.39%
2024/07/12130.0000.0029.9012620.39%
2024/07/110.330.1700.0030.400.32600.11%
2024/07/090.430.97330.6230.00-2.6253-1.03%
2024/07/080.332.2800.0031.500.32460.12%
2024/07/04031.5000.0031.5002320.01%
2024/07/02032.40132.3032.05-1222-0.44%
2024/07/01032.650.132.8532.850213-0.02%
2024/06/28031.2600.0031.1002020.01%
2024/06/27031.9500.0031.4001990.01%
2024/06/26032.402.632.4632.40-2.5190-1.34%
2024/06/25031.20131.1031.20-1175-0.57%
2024/06/240.131.11331.3331.10-2.9172-1.68%
2024/06/21132.20131.2032.0501660.00%
2024/06/2000.000.231.3031.70-0.2151-0.12%
2024/06/1800.000.130.0030.00-0.1131-0.07%
2024/06/170.131.000.230.0530.15-0.1128-0.07%
2024/06/14129.4500.0029.2011180.84%
2024/06/120.128.2900.0028.350.11160.12%
2024/06/06128.9000.0028.5011160.87%
2024/06/050.128.7500.0028.800.11170.11%
2024/06/04028.87528.8828.55-5120-4.11%
2024/06/0300.00029.2529.150125-0.01%
2024/05/31029.3500.0029.3001310.02%
2024/05/29029.4500.0029.6001630.00%
2024/05/28028.9000.0029.0001840.00%
2024/05/240.128.5000.0028.300.11770.03%
2024/05/230.328.1500.0028.700.31740.20%
2024/05/22127.8500.0027.8511660.60%
2024/05/210.327.3800.0027.300.31640.16%
2024/05/20027.3000.0027.2501660.03%
2024/05/170.527.19027.2027.250.51690.29%
2024/05/150.126.9800.0027.000.11720.05%
2024/05/14027.1000.0026.9001730.00%
2024/05/1300.00126.8526.80-1174-0.57%
2024/05/09127.1000.0026.8511810.55%
2024/05/080.126.980.126.9526.8501820.00%
2024/05/06126.7500.0026.7011860.54%
2024/05/031.226.6500.0026.551.22210.52%
2024/05/02026.4500.0026.4502200.01%
2024/04/30026.55026.6226.450220-0.01%
2024/04/290.526.38026.3526.450.42200.20%
2024/04/260.226.5100.0026.250.22200.08%
2024/04/250.226.3900.0026.200.22200.10%
2024/04/241.526.2500.0026.201.52210.67%
2024/04/23026.6000.0026.2502260.01%
2024/04/220.426.10026.7025.750.42280.17%
2024/04/190.526.3300.0025.750.52270.21%
2024/04/180.226.8900.0026.350.22270.09%
2024/04/17026.56026.6026.3002270.01%
2024/04/161.126.71126.4026.150.12260.04%
2024/04/15227.0800.0027.0522250.89%
2024/04/120.327.20027.2026.900.32240.12%
2024/04/110.227.0900.0026.750.22250.08%
2024/04/101.126.8400.0026.951.12240.51%
2024/04/080.227.0200.0026.850.22230.08%
2024/04/021.627.3500.0027.351.62220.73%
2024/04/010.127.4500.0027.350.12220.02%
2024/03/280.127.3000.0027.250.12210.05%
2024/03/260.327.3600.0027.100.32220.11%
2024/03/250.127.3500.0027.200.12210.04%
2024/03/2200.000.127.3027.35-0.1221-0.05%
2024/03/200.127.4300.0027.150.12210.02%
2024/03/18127.3600.0027.5512220.46%
2024/03/150.127.9500.0027.450.12210.03%
2024/03/140.328.1700.0028.000.32200.13%
2024/03/130.228.15128.1028.00-0.8223-0.38%
2024/03/12227.9500.0028.5022220.90%
2024/03/110.127.8000.0027.500.12180.02%
2024/03/08028.20427.4427.30-4215-1.85%
2024/03/0720.128.952027.9027.800.12110.06%
2024/03/06128.95128.7028.6502040.00%
2024/03/044.130.10829.8630.05-3.9190-2.06%
2024/03/01128.953.129.2029.00-2.1161-1.27%
2024/02/290.127.5700.0027.450.11330.08%
2024/02/270.327.5800.0027.400.31340.21%
2024/02/261.327.4400.0027.501.31370.92%
2024/02/230.427.7800.0027.400.41380.27%
2024/02/220.227.8000.0027.650.21410.16%
2024/02/200.227.7500.0027.850.21380.17%
2024/02/19027.3000.0027.5501350.00%
2024/02/16027.1500.0027.1001340.01%
2024/02/150.227.1500.0026.850.21340.15%
2024/02/050.127.3700.0026.900.11340.09%
2024/02/0200.000.227.5527.20-0.2133-0.15%
2024/02/01127.35227.3527.20-1133-0.78%
2024/01/31127.00127.0026.9501270.01%
2024/01/300.126.9600.0026.550.11260.12%
2024/01/29226.880.727.0027.001.41241.08%
2024/01/262.127.2100.0026.502.11211.72%
2024/01/25026.3500.0026.200860.00%
2024/01/240.226.2000.0026.050.2860.25%
2024/01/230.226.2100.0026.150.2850.24%
2024/01/180.125.5000.0025.500.1850.15%
2024/01/170.325.9400.0025.550.3840.31%
2024/01/160.226.6700.0026.500.2790.31%
2024/01/15026.9500.0026.750770.05%
2024/01/110.127.0300.0026.950.1770.07%
2024/01/10026.9500.0026.900770.06%
2024/01/090.227.1200.0026.900.2780.25%
2024/01/08027.2000.0027.100770.05%
2024/01/050.327.1900.0027.000.3780.38%
2024/01/040.327.1400.0027.050.3770.42%
2024/01/02127.1500.0027.151761.32%
2023/12/290.127.10027.3027.150.1750.14%
2023/12/28027.2000.0027.200750.02%
2023/12/270.127.3000.0027.150.1740.11%
2023/12/260.427.21027.3027.250.4740.48%
2023/12/250.127.25027.2527.050740.05%
2023/12/220.427.2500.0027.150.4740.47%
2023/12/21027.3000.0027.100740.01%
2023/12/20027.6000.0027.250730.01%
2023/12/18127.35027.6027.401731.32%
2023/12/150.127.1800.0027.200.1710.17%
2023/12/140.427.3500.0027.100.4710.52%
2023/12/12127.2000.0027.251741.34%
2023/12/1100.00027.1527.05077-0.01%
2023/12/080.227.1500.0027.150.2760.32%
2023/12/060.127.8000.0027.600.1710.07%
2023/12/052.127.5800.0027.602.1712.99%
2023/12/040.127.8400.0027.750.1700.09%
2023/11/2900.00127.3527.30-168-1.45%
2023/11/280.127.2000.0027.250.1680.15%
2023/11/270.227.3000.0027.150.2690.30%
2023/11/2400.000.127.3527.20-0.168-0.12%
2023/11/220.127.0000.0026.900.1630.16%
2023/11/170.226.73026.7026.800.1580.24%
2023/11/150.226.6500.0026.750.2590.32%
2023/11/08026.900.127.1027.10-0.159-0.14%
2023/11/060.126.3000.0026.350.1620.10%
2023/11/020.125.9700.0026.100.1630.17%
2023/10/31025.9000.0025.800640.05%
2023/10/27126.3000.0026.301681.48%
2023/10/26026.4500.0026.300690.02%
2023/10/240.126.7300.0026.650.1710.11%
2023/10/23027.3100.0026.750720.02%
2023/10/16026.7500.0026.500850.01%
2023/10/13026.7500.0026.700930.01%
2023/10/1200.00126.7526.85-195-1.05%
2023/10/11026.2500.0026.400970.02%
2023/10/05025.9500.0026.1001070.04%
2023/10/030.126.60026.6026.300.11200.05%
2023/09/280.126.4500.0026.300.11300.06%
2023/09/2200.000.226.5526.80-0.2178-0.11%
2023/09/210.126.8000.0026.550.12150.03%
2023/09/2000.00027.7526.9502360.00%
2023/09/19027.2000.0027.0502750.00%
2023/09/18127.2500.0027.1013030.33%
2023/09/1500.00227.3527.45-2315-0.63%
2023/09/1400.00127.1527.10-1314-0.32%
2023/09/13026.3000.0026.3003150.01%
2023/09/12126.1000.0026.1513200.31%
2023/09/11126.2000.0026.1013320.31%
2023/09/08026.0500.0026.0003460.01%
2023/09/0700.00026.2526.050348-0.01%
2023/09/060.126.2300.0026.000.13560.02%
2023/09/050.126.2000.0025.900.13570.02%
2023/09/040.126.150.126.3526.05-0.1358-0.01%
2023/08/25025.6500.0025.3003650.00%
2023/08/220.225.4200.0025.150.23690.04%
2023/08/21025.6000.0025.4003700.00%
2023/08/17125.75125.7525.7503760.00%
2023/08/160.125.0000.0025.200.13770.03%
2023/08/15125.1000.0025.0013770.27%
2023/08/140.225.0500.0024.900.23780.06%
2023/08/1100.00225.7025.70-2377-0.53%
2023/08/100.225.40125.9025.45-0.8377-0.21%
2023/08/070.126.650.126.6526.8003820.00%
2023/08/04126.3500.0026.5013880.26%
2023/08/020.226.7100.0026.250.23950.06%
2023/07/310.127.28127.2527.20-0.9404-0.22%
2023/07/26126.95126.8026.7504310.00%
2023/07/24027.1500.0026.9004300.00%
2023/07/21226.7500.0027.4524290.47%
2023/07/19026.60026.6526.4504280.00%
2023/07/181.226.74126.5026.500.24300.04%
2023/07/17027.1500.0027.2504280.00%
2023/07/13227.2300.0026.9024320.46%
2023/07/120.127.3800.0027.250.14300.01%
2023/07/1100.00228.8528.70-2428-0.48%
2023/07/070.129.0000.0029.200.14270.02%
2023/07/06129.90129.5529.4504300.00%
2023/07/05129.80130.5529.7504420.00%
2023/07/04130.20430.0530.05-3452-0.65%
2023/07/0300.00030.5530.700448-0.01%
2023/06/30430.85131.6030.5034370.69%
2023/06/29831.15531.3331.1534200.71%
2023/06/28130.75130.5530.9503840.00%
2023/06/277.130.451129.5429.35-3.9367-1.06%
2023/06/262.130.232.230.1930.30-0.1338-0.03%
2023/06/21128.5500.0029.1013190.31%
2023/06/19428.1600.0028.2043101.29%
2023/06/14128.50128.4028.5502930.00%
2023/06/131.427.7600.0027.801.42820.49%
2023/06/12327.87227.9328.0512810.36%
2023/06/090.427.5200.0027.350.42780.14%
2023/06/06228.5500.0027.8022910.69%
2023/06/020.128.1500.0028.250.13030.04%
2023/05/310.127.9000.0028.000.13460.01%
2023/05/2300.000.128.3028.40-0.1352-0.02%
2023/05/18227.7500.0027.7523550.56%
2023/05/15126.7500.0026.7513580.28%
2023/05/1200.000.227.0027.10-0.2384-0.06%
2023/05/11027.1500.0027.1503910.00%
2023/05/0800.000.628.4128.30-0.6378-0.16%
2023/05/0500.00228.4828.15-2376-0.53%
2023/05/04228.7300.0028.4523730.54%
2023/04/282.126.6100.0026.702.13510.60%
2023/04/25026.25126.2525.85-1352-0.27%
2023/04/19128.5000.0028.1513450.29%
2023/04/18028.80128.6028.65-1340-0.29%
2023/04/06027.6800.0027.6002980.01%
2023/03/30027.2000.0026.8003000.01%
2023/03/29027.3000.0027.0003020.01%
2023/03/23026.8500.0027.2503000.00%
2023/03/160.125.9000.0025.650.13560.01%
2023/03/140.126.5000.0026.400.14060.01%
2023/03/13027.1500.0027.0004480.00%
2023/03/100.127.65128.4027.65-0.9558-0.16%
2023/03/0900.000.128.6028.35-0.1645-0.01%
2023/03/071.128.79228.8328.80-1685-0.14%
2023/03/06828.76828.8028.8007460.00%
2023/03/03227.50227.5327.9007730.00%
2023/03/010.226.2500.0026.100.29570.02%
2023/02/231.126.6100.0026.651.11,1310.09%
2023/02/220.126.7500.0026.600.11,2310.01%
2023/02/210.127.2000.0027.150.11,2510.00%
2023/02/2000.00327.1027.15-31,251-0.24%
2023/02/16127.55127.4527.1001,2610.00%
2023/02/1500.00527.1027.00-51,267-0.39%
2023/02/13126.75126.9027.3001,3070.00%
2023/02/108.128.30427.1827.304.11,3100.31%
2023/02/0900.003228.2428.35-321,291-2.48%
2023/02/081127.49127.7027.50101,2850.78%
2023/02/03127.0000.0027.3011,2920.08%
2023/02/01526.4800.0026.5551,2830.39%
2023/01/31126.60126.6026.5001,2810.00%
2023/01/13425.3800.0025.2541,2730.31%
2023/01/05226.2500.0025.6021,2710.16%
2023/01/03025.7500.0025.7501,2730.00%
2022/12/29025.3000.0025.3501,2640.00%
2022/12/28025.9500.0025.5001,2640.00%
2022/12/2700.00026.5526.4501,2610.00%
2022/12/26126.1500.0026.4011,2600.08%
2022/12/160.127.9000.0027.450.11,2530.00%
2022/12/1500.001.128.3128.30-1.11,249-0.09%
2022/12/14128.350.128.6028.550.91,2450.07%
2022/12/132028.1600.0028.15201,2391.61%
2022/12/12127.453.227.8327.60-2.21,238-0.18%
2022/12/09129.4500.0029.3011,2400.08%
2022/12/080.129.75929.7930.00-91,252-0.71%
2022/12/07930.35031.0029.8091,2410.72%
2022/12/062.131.52831.3830.80-61,216-0.49%
2022/12/051233.3713.133.5632.60-1.11,192-0.09%
2022/12/022433.4623.133.6233.450.91,1460.08%
2022/12/012332.832133.0532.9021,0340.19%
2022/11/30831.33131.4031.4079450.74%
2022/11/29331.23531.3631.80-2926-0.22%
2022/11/281231.902032.3131.50-8893-0.90%
2022/11/25932.521031.8631.00-1822-0.12%
2022/11/244.132.831.132.2932.2037730.38%
2022/11/234034.9235.134.4532.654.97190.68%
2022/11/229.133.581233.3133.50-2.9571-0.51%
2022/11/211332.9212.132.5633.650.94950.18%
2022/11/18930.80331.0230.6064031.49%
2022/11/17127.70328.1028.80-2366-0.55%
2022/11/15227.021.128.7026.600.93660.26%
2022/11/11526.57526.2126.0503740.00%
2022/11/09227.53227.4828.0503790.00%
2022/11/08126.25126.6025.8503560.00%
2022/11/07126.15125.3025.8503500.00%
2022/11/04124.70124.9524.7003410.00%
2022/11/01123.90123.7524.0003280.00%
2022/10/31022.7500.0022.6003240.00%
2022/10/280.122.7900.0022.350.13240.02%
2022/10/26022.7000.0022.4503250.00%
2022/10/25022.7000.0022.5003240.00%
2022/10/24022.8500.0022.7003240.00%
2022/10/20022.9700.0022.9003230.01%
2022/10/19123.50123.9023.4003220.00%
2022/10/18022.4000.0022.6503180.00%
2022/10/130.221.8900.0021.550.23140.07%
2022/10/120.122.39122.2522.25-0.9311-0.28%
2022/10/111.522.50522.3122.30-3.5308-1.13%
2022/10/07123.5500.0023.5013060.33%
2022/10/06023.8500.0023.5503050.01%
2022/10/051.123.71123.9523.600.13050.02%
2022/10/03122.7500.0022.7013030.34%
2022/09/300.122.8000.0022.950.13030.04%
2022/09/29022.9000.0022.6503020.01%
2022/09/280.323.2700.0022.200.32990.10%
2022/09/270.323.6600.0023.900.32940.11%
2022/09/26025.0000.0024.0502900.00%
2022/09/200.126.4000.0026.800.12800.04%
2022/09/190.326.94426.8126.40-3.8277-1.35%
2022/09/16528.69828.9028.30-3271-1.11%
2022/09/15928.50428.0628.3052452.04%
2022/09/080.224.6700.0024.700.22120.07%
2022/09/070.224.22024.2524.100.12110.06%
2022/09/060.125.2800.0024.350.12110.03%
2022/09/0500.00125.6025.20-1208-0.48%
2022/09/022.125.4100.0025.402.12070.99%
2022/08/310.225.4800.0025.650.22040.07%
2022/08/292.325.8200.0025.552.31981.14%
2022/08/25627.2400.0027.2561923.13%
2022/08/244.228.94228.9027.102.21831.17%
2022/08/23127.501.527.6327.70-0.5117-0.38%
2022/08/220.125.5300.0025.200.1940.11%
2022/08/1800.00127.0526.45-187-1.14%
2022/08/17625.17025.7525.806698.62%
2022/08/16025.550.225.6025.60-0.262-0.29%
2022/08/150.123.2300.0023.300.1440.18%
2022/08/12023.1400.0023.000430.08%
2022/08/100.123.300.123.3022.75043-0.02%
2022/08/090.122.7500.0022.700.1440.33%
2022/08/050.122.6000.0022.450.1440.28%
2022/08/04022.3500.0022.100440.06%
2022/08/030.622.2900.0022.200.6441.38%
2022/08/020.423.0100.0022.100.4440.89%
2022/08/01023.2000.0023.100420.03%
2022/07/29023.1500.0022.950420.07%
2022/07/28023.0500.0022.850430.09%
2022/07/27023.1000.0023.050430.06%
2022/07/260.222.75022.8023.000.2420.48%
2022/07/25022.9000.0022.750420.03%
2022/07/222.322.811.322.9522.751422.39%
2022/07/21022.8500.0022.850420.07%
2022/07/200.122.8400.0022.650.1420.26%
2022/07/190.122.7500.0022.700.1420.24%
2022/07/180.122.6500.0022.500.1420.21%
2022/07/140.322.8000.0022.600.3420.71%
2022/07/130.222.7500.0022.550.2420.39%
2022/07/120.122.7000.0022.400.1420.21%
2022/07/110.222.9900.0022.750.2400.40%
2022/07/081.123.2100.0023.001.1402.62%
2022/07/070.123.8000.0023.200.1400.34%
2022/07/060.223.4800.0023.150.2390.40%
2022/07/050.123.490.124.3023.40039-0.05%
2022/07/04023.9000.0023.500380.11%
2022/06/2400.000.224.0024.00-0.237-0.55%
2022/06/23023.6000.0023.500380.05%
2022/06/220.223.9500.0023.550.2370.59%
2022/06/210.123.3300.0023.800.1370.25%
2022/06/20023.4500.0023.150370.03%
2022/06/170.223.6600.0023.300.2370.63%
2022/06/160.123.9500.0023.700.1360.33%
2022/06/150.124.0500.0024.100.1350.28%
2022/06/140.224.0100.0023.750.2350.46%
2022/06/130.324.0000.0024.000.3340.83%
2022/06/100.224.3500.0024.350.2350.48%
2022/06/090.224.270.924.3024.20-0.735-1.87%
2022/06/080.124.3800.0024.150.1350.32%
2022/06/07024.50024.4524.250350.01%
2022/06/01024.8000.0024.250370.03%
2022/05/270.224.7400.0024.500.2360.52%
2022/05/26024.5300.0024.300350.13%
2022/05/25024.9500.0024.800340.01%
2022/05/24025.7000.0025.050330.12%
2022/05/230.124.0200.0024.100.1220.36%
2022/05/200.124.0100.0024.000.1220.40%
2022/05/191.123.2500.0023.601.1225.19%
2022/05/18023.9000.0023.750220.14%
2022/05/17023.8000.0023.750230.19%
2022/05/16023.6500.0023.550230.14%
2022/05/13123.8000.0023.551234.47%
2022/05/120.223.7500.0023.300.2231.06%
2022/05/11023.7500.0023.500230.16%
2022/05/100.124.2600.0023.850.1230.47%
2022/05/090.124.0500.0023.800.1240.22%
2022/05/06123.9000.0024.001244.13%
2022/05/040.224.0000.0023.800.2260.68%
2022/04/290.224.030.123.9523.750.1260.43%
2022/04/28123.8500.0023.901273.80%
2022/04/271.223.7400.0023.651.2274.32%
2022/04/260.124.1500.0023.800.1330.41%
2022/04/250.224.100.324.1123.90-0.133-0.25%
2022/04/220.324.0100.0023.900.3331.03%
2022/04/210.124.2500.0024.000.1340.37%
2022/04/200.224.4700.0024.150.2330.52%
2022/04/180.124.2900.0024.050.1340.39%
2022/04/150.224.3000.0024.050.2340.54%
2022/04/140.324.1800.0024.150.3350.75%
2022/04/130.224.2000.0024.150.2360.56%
2022/04/12024.2600.0024.100360.08%
2022/04/110.624.3500.0024.050.6371.50%
2022/04/08024.4500.0024.300370.01%
2022/04/070.224.3500.0024.250.2380.46%
2022/04/06024.5000.0024.350400.02%
2022/04/010.124.2500.0024.100.1420.15%
2022/03/310.124.3300.0024.250.1570.10%
2022/03/30024.4500.0024.200630.06%
2022/03/290.124.1600.0024.150.1640.18%
2022/03/280.124.3200.0023.900.1640.23%
2022/03/250.124.5000.0024.150.1640.23%
2022/03/24024.3500.0024.150640.01%
2022/03/230.324.3000.0024.300.3640.41%
2022/03/220.124.1300.0024.100.1640.08%
2022/03/21024.2200.0024.000640.07%
2022/03/18024.1000.0024.100640.05%
2022/03/170.124.2000.0024.150.1650.15%
2022/03/160.124.2100.0023.850.1650.12%
2022/03/150.124.2400.0023.800.1650.09%
2022/03/140.124.3500.0024.200.1650.13%
2022/03/110.124.4900.0024.200.1650.13%
2022/03/100.124.7000.0024.550.1640.08%
2022/03/090.124.6000.0024.500.1640.15%
2022/03/080.124.3900.0024.200.1640.20%
2022/03/07024.4000.0024.250640.03%
2022/03/04024.6500.0024.500630.03%
2022/03/010.225.0300.0024.500.2630.28%
2022/02/250.124.5600.0024.350.1620.10%
2022/02/220.124.8100.0024.900.1620.14%
2022/02/21024.8500.0024.750620.01%
2022/02/180.125.0000.0024.850.1630.08%
2022/02/17025.1500.0025.000640.02%
2022/02/15124.8000.0024.651631.58%
2022/02/140.125.0500.0024.650.1630.16%
2022/02/11025.0900.0024.900630.07%
2022/02/080.124.7600.0024.550.1620.13%
2022/02/070.224.7000.0024.500.2620.28%
2022/01/260.224.8000.0024.500.2620.27%
2022/01/25024.8500.0024.450610.03%
2022/01/19126.50125.8025.800600.02%
2022/01/17025.7000.0025.800550.01%
2022/01/14026.1000.0025.600550.01%
2022/01/07026.6000.0026.750540.03%
2022/01/050.127.4500.0027.000.1530.10%
2021/12/2900.000.227.2527.25-0.251-0.39%
2021/12/22024.5000.0024.600260.06%
2021/12/170.224.7000.0024.500.2260.74%
2021/12/160.224.6700.0024.500.2270.56%
2021/12/150.124.4000.0024.400.1270.33%
2021/12/140.124.4200.0024.250.1260.21%
2021/12/10124.2000.0024.201254.14%
2021/12/09024.2000.0024.150240.12%
2021/12/08024.1500.0024.050240.04%
2021/12/070.124.0000.0023.700.1230.27%
2021/12/03023.73023.8523.600240.08%
2021/12/02023.6500.0023.650250.13%
2021/12/010.124.1300.0023.850.1250.21%
2021/11/3000.000.124.1523.75-0.125-0.39%
2021/11/29024.2900.0023.750260.16%
2021/11/26024.0000.0023.850260.08%
2021/11/25024.1000.0024.100260.13%
2021/11/240.124.5500.0024.200.1260.20%
2021/11/23124.3000.0024.301273.69%
2021/11/22024.2500.0024.450270.11%
2021/11/183.224.16324.3524.350.2270.63%
2021/11/16023.9000.0023.800280.16%
2021/11/154.124.00423.8523.850.1270.55%
2021/11/12023.7500.0023.750260.08%
2021/11/11023.8000.0023.650260.11%
2021/11/10024.0000.0023.650260.04%
2021/11/09023.8000.0023.600260.09%
2021/11/08023.9500.0023.650260.08%
2021/11/050.123.8800.0023.750.1260.21%
2021/11/020.223.9000.0023.650.2270.73%
2021/11/010.123.7400.0023.650.1270.19%
2021/10/290.123.6500.0023.450.1270.33%
2021/10/280.123.5500.0023.400.1270.18%
2021/10/27023.3600.0023.450270.16%
2021/10/260.123.5000.0023.300.1270.18%
2021/10/220.123.4300.0023.200.1280.27%
2021/10/210.123.4900.0023.250.1270.40%
2021/10/200.123.6500.0023.500.1280.18%
2021/10/19023.4000.0023.450280.07%
2021/10/180.123.5000.0023.400.1290.22%
2021/10/140.123.3700.0023.350.1290.42%
2021/10/130.123.6000.0023.250.1290.17%
2021/10/120.123.6000.0023.400.1300.17%
2021/10/08023.8000.0023.500300.08%
2021/10/060.123.7500.0023.450.1320.31%
2021/10/050.123.5300.0023.400.1330.28%
2021/09/29023.8000.0023.800350.11%
2021/09/280.123.8600.0023.850.1360.32%
2021/09/270.123.4500.0023.450.1360.27%
2021/09/230.123.6000.0023.400.1360.17%
2021/09/220.123.7000.0023.400.1370.16%
2021/09/160.123.8300.0023.650.1370.22%
2021/09/150.123.8000.0023.500.1370.13%
2021/09/140.123.6000.0023.500.1380.13%
2021/09/130.223.6000.0023.600.2380.39%
2021/09/10023.7500.0023.450390.11%
2021/09/090.223.5900.0023.400.2400.43%
2021/09/080.223.9600.0023.400.2400.43%
2021/09/070.423.7900.0024.000.4401.04%
2021/09/061.123.7200.0023.651.1402.63%
2021/09/03123.9500.0024.001402.46%
2021/09/020.124.1700.0023.950.1400.33%
2021/08/310.224.3400.0024.100.2400.45%
2021/08/300.124.0000.0023.900.1390.13%
2021/08/270.123.9500.0023.800.1390.13%
2021/08/261.223.8900.0023.951.2392.92%
2021/08/250.124.3400.0023.850.1390.13%
2021/08/240.124.5800.0024.300.1380.31%
2021/08/230.224.4000.0024.200.2390.49%
2021/08/200.123.9500.0023.900.1390.18%
2021/08/190.124.4300.0023.900.1380.37%
2021/08/18024.2000.0024.300380.06%
2021/08/160.124.4000.0024.050.1380.26%
2021/08/13025.0000.0024.250390.02%
2021/08/12024.5000.0024.650390.06%
2021/08/11024.4100.0024.200390.11%
2021/08/10224.3800.0024.302405.02%
2021/08/09024.8000.0024.500430.05%
2021/07/21025.6500.0025.350670.03%
2021/07/151.225.9200.0025.951.2731.56%
2021/07/14126.45126.0026.000740.00%
2021/07/12025.5000.0025.600820.04%
2021/07/090.125.2500.0025.150.1850.08%
2021/07/060.325.1100.0024.950.3970.28%
2021/07/0200.00124.7524.85-197-1.02%
2021/07/01025.0000.0024.750980.03%
2021/06/30124.9000.0024.951981.05%
2021/06/290.125.2000.0024.900.1990.12%
2021/06/28025.0000.0025.000980.03%
2021/06/24125.0000.0025.0511000.99%
2021/06/11024.7000.0025.1501010.02%
2021/06/100.124.8000.0025.100.11010.05%
2021/06/020.125.0000.0024.900.11040.08%
2021/06/010.125.2400.0025.150.11040.08%
2021/05/31025.4000.0025.3501040.03%
2021/05/28025.3500.0025.3001040.02%
2021/05/270.124.8700.0024.850.11040.09%
2021/05/210.124.9100.0025.000.11100.13%
2021/05/200.124.6000.0024.250.11130.07%
2021/05/190.124.8400.0024.600.11140.06%
2021/05/180.423.7800.0024.600.41140.33%
2021/05/172.424.40224.2022.650.41130.35%
2021/05/140.325.6400.0025.050.31110.22%
2021/05/130.125.0500.0024.950.11100.11%
2021/05/120.227.3300.0026.250.21070.14%
2021/05/111.128.1700.0027.551.11041.00%
2021/04/27129.8500.0029.701901.11%
2021/04/230.129.4000.0029.450.1890.11%
2021/04/21230.63230.0530.050900.00%
2021/04/14029.3500.0029.8001060.05%
2021/04/0800.000.428.4028.85-0.494-0.42%
2021/03/0200.00229.3529.20-2108-1.84%
2021/02/23330.18129.5030.5021111.79%
2020/12/18027.9500.0028.1001280.02%
2020/11/2600.00227.8527.90-2318-0.63%
2020/11/20228.40227.8828.5003150.00%
2020/11/1900.00227.9527.70-2314-0.64%
2020/11/13227.9000.0027.5523160.63%
2020/11/12228.5500.0027.8023140.64%
2020/09/1800.00235.3035.40-2396-0.50%
2020/09/1700.00333.8233.55-3365-0.82%
2020/09/16835.50334.9334.4053581.39%
2020/07/2400.00131.9530.55-1355-0.28%
2020/07/23133.3000.0032.4513470.29%
2020/07/21329.15330.3730.5002930.00%
2020/07/17228.10328.0527.40-1276-0.36%
2020/07/1600.00127.1527.10-1275-0.36%
2020/06/2200.00128.9528.95-1229-0.44%
2020/06/19129.4000.0029.5012250.44%
2020/06/1600.00228.3528.15-2184-1.08%
2020/06/1100.00127.8027.55-1161-0.62%
2020/06/10427.4300.0028.3041502.65%
2020/05/0800.00221.0021.00-2100-2.00%
2020/04/1500.00220.1020.25-293-2.14%
2020/04/0700.000.120.1020.15-0.191-0.08%
2020/02/240.220.0500.0020.050.2410.37%
2019/12/0400.00420.6020.65-454-7.38%
2019/11/2000.00121.1021.25-156-1.76%
2019/11/07121.6000.0021.601581.71%
2019/01/2400.00121.2021.35-149-2.01%
2018/12/24122.5000.0022.501571.75%
2018/11/02020.1500.0020.150280.17%
2018/10/010.122.7000.0022.700.1260.38%
2018/09/170.123.3000.0023.300.1430.23%
2018/08/30422.8000.0023.004557.26%
2018/08/1400.00122.5022.55-196-1.04%
2018/03/07121.0000.0021.001392.56%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨－2023/11/21
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
陞泰10月每股損益 +0.14元UDN聯合新聞網－2022/11/23
安控廠陞泰（8072）昨（22）日應主管機關要求，公布自結10月稅後純益1,100萬元，年增1.3倍，每股純益0.14元......詳全文
陞泰 相關文章
陞泰 相關影音