翔名 (8091)-國泰-桃園券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	4	121.75	122.00	-4	197	-2.02%
2025/01/15	0	117.50	0	0.00	117.00	0	213	0.01%
2025/01/14	0	117.00	0	0.00	118.00	0	219	0.01%
2025/01/13	2	118.00	1.1	117.39	115.00	0.9	234	0.40%
2025/01/10	0	0.00	0.1	123.00	121.00	-0.1	235	-0.04%
2025/01/09	2	123.51	2	123.00	123.00	0	240	0.01%
2025/01/07	0	0.00	2	126.50	127.00	-2	255	-0.78%
2025/01/03	0	0.00	1	122.00	122.00	-1	269	-0.37%
2025/01/02	2	124.01	0	125.00	122.50	2	273	0.74%
2024/12/31	0	125.00	0	0.00	125.50	0	280	0.00%
2024/12/30	0	125.50	0	0.00	125.00	0	287	0.01%
2024/12/27	1	127.50	0	0.00	126.50	1	292	0.34%
2024/12/26	0	0.00	0.2	128.03	127.50	-0.2	306	-0.07%
2024/12/23	2	127.00	0	0.00	127.00	2	337	0.59%
2024/12/18	0	0.00	1	128.00	129.00	-1	451	-0.22%
2024/12/17	0	0.00	1	128.00	127.50	-1	459	-0.22%
2024/12/16	0	0.00	6	127.50	127.00	-6	472	-1.27%
2024/12/12	2	132.00	0	0.00	132.00	2	506	0.40%
2024/12/11	1	132.00	0	0.00	131.00	1	513	0.19%
2024/12/10	1	132.50	0	0.00	132.50	1	519	0.19%
2024/12/09	5	137.30	0	0.00	136.00	5	530	0.94%
2024/11/28	0	0.00	1	127.00	127.50	-1	615	-0.16%
2024/11/26	0.1	133.00	0	0.00	132.00	0.1	681	0.01%
2024/11/22	0	133.50	0	0.00	131.50	0	704	0.00%
2024/11/20	0.1	128.00	0	0.00	127.50	0.1	727	0.01%
2024/11/18	0	129.50	2	130.00	128.00	-2	734	-0.27%
2024/11/15	0	0.00	8	134.25	133.00	-8	735	-1.09%
2024/11/14	0.1	133.71	0.1	131.75	132.00	0	749	0.00%
2024/11/13	0.1	136.50	0	0.00	135.50	0.1	749	0.01%
2024/11/12	0.1	134.19	0	0.00	134.00	0.1	751	0.01%
2024/11/11	3	139.67	11.2	136.63	137.50	-8.2	753	-1.08%
2024/11/08	0	0.00	1	144.50	142.50	-1	747	-0.13%
2024/11/07	0	0.00	2	142.50	143.00	-2	753	-0.27%
2024/11/06	4	140.88	0	0.00	140.00	4	759	0.53%
2024/11/05	1	142.00	21	141.55	145.00	-20	755	-2.65%
2024/10/30	1	142.50	18	142.22	141.00	-17	761	-2.23%
2024/10/28	2	147.00	0	0.00	145.50	2	763	0.26%
2024/10/25	0	0.00	2.2	149.45	149.00	-2.2	766	-0.29%
2024/10/24	1	147.00	0.5	148.00	146.00	0.5	767	0.07%
2024/10/23	0	0.00	1	150.00	150.00	-1	762	-0.13%
2024/10/21	1	146.50	3	146.83	146.00	-2	764	-0.26%
2024/10/18	8.1	147.15	4	146.63	144.00	4.1	762	0.54%
2024/10/17	2.2	148.83	1	148.50	148.00	1.2	749	0.16%
2024/10/16	2.2	150.00	0	151.50	151.00	2.1	747	0.29%
2024/10/15	1	158.00	0	0.00	152.50	1	745	0.13%
2024/10/14	0.1	154.30	6	156.50	156.50	-5.9	749	-0.79%
2024/10/11	18	153.75	20	155.25	154.00	-2	746	-0.27%
2024/10/09	0	0.00	2	152.00	150.50	-2	740	-0.27%
2024/10/08	18	152.92	4	151.63	150.50	14	740	1.89%
2024/10/07	21	152.14	13	154.35	152.00	8	745	1.07%
2024/10/04	2	148.49	2	149.00	147.00	0	757	0.00%
2024/10/01	15	150.17	0	0.00	150.50	15	764	1.96%
2024/09/30	1	155.00	3	152.50	149.50	-2	764	-0.26%
2024/09/27	2.1	156.55	4	157.13	156.00	-1.9	759	-0.25%
2024/09/26	11	159.95	6	160.08	156.00	5	757	0.66%
2024/09/25	12	158.46	0.2	160.50	157.50	11.9	753	1.57%
2024/09/24	13.1	163.87	2	164.00	160.00	11.1	751	1.48%
2024/09/23	1.1	165.18	1	165.50	167.50	0.1	706	0.01%
2024/09/20	0	165.00	7.3	167.59	164.50	-7.3	706	-1.03%
2024/09/19	3	155.67	3	156.83	159.50	0	676	0.00%
2024/09/18	1	156.50	5	156.20	154.00	-4	675	-0.59%
2024/09/16	3	158.83	9	159.83	158.50	-6	681	-0.88%
2024/09/13	3	147.33	1	149.00	149.50	2	656	0.30%
2024/09/12	3	145.33	9	146.83	147.00	-6	659	-0.91%
2024/09/11	13	145.35	4	146.75	141.00	9	671	1.34%
2024/09/10	22.1	145.98	8	147.38	146.50	14.1	711	1.98%
2024/09/09	1	142.00	2	140.25	141.50	-1	707	-0.14%
2024/09/06	0	0.00	2	144.75	144.50	-2	720	-0.28%
2024/09/05	5	146.20	1	149.00	145.00	4	722	0.55%
2024/09/04	5.3	147.07	1	148.00	144.50	4.3	723	0.60%
2024/09/03	5	157.00	7	156.50	159.50	-2	719	-0.28%
2024/09/02	4	159.75	0	0.00	155.00	4	721	0.55%
2024/08/30	5.2	166.17	4	166.25	163.50	1.2	702	0.16%
2024/08/29	2	156.50	2	159.75	160.00	0	672	0.00%
2024/08/28	2	158.75	7	156.86	160.00	-5	657	-0.76%
2024/08/27	0	0.00	1.1	150.00	150.00	-1.1	613	-0.18%
2024/08/26	4	150.00	1	153.00	146.50	3	613	0.49%
2024/08/23	1	148.00	1	151.00	150.50	0	602	0.00%
2024/08/22	0	0.00	4	152.13	150.00	-4	597	-0.67%
2024/08/21	1	145.00	1	144.00	143.50	0	588	0.00%
2024/08/20	2	146.75	0	0.00	145.50	2	588	0.34%
2024/08/19	0	0.00	1	151.00	149.00	-1	590	-0.17%
2024/08/16	4.1	147.52	16	149.19	148.00	-12	593	-2.01%
2024/08/15	16	146.31	6	145.00	144.50	10	584	1.71%
2024/08/14	4	145.50	4	147.13	147.00	0	581	0.00%
2024/08/13	0.1	145.41	0	0.00	144.00	0.1	577	0.02%
2024/08/09	2.1	136.78	5	136.30	135.00	-3	573	-0.51%
2024/08/08	5	129.40	3.1	130.32	128.50	1.9	566	0.34%
2024/08/07	1	133.50	5	134.70	135.50	-4	562	-0.71%
2024/08/06	2	127.01	0	0.00	128.50	2	560	0.36%
2024/08/05	5	133.10	1.3	139.71	133.00	3.7	555	0.67%
2024/08/02	1	148.50	1	150.91	147.50	0	557	0.00%
2024/08/01	0	0.00	1	154.01	155.00	-1	553	-0.19%
2024/07/31	2	145.00	2	148.00	146.50	0	547	0.00%
2024/07/30	1.1	147.62	5	147.30	148.00	-3.9	552	-0.71%
2024/07/29	0	141.50	1	144.00	142.00	-1	547	-0.18%
2024/07/26	2	140.50	0	141.00	141.50	2	542	0.37%
2024/07/23	0	142.50	2.1	143.98	144.50	-2.1	545	-0.38%
2024/07/22	1.1	142.94	0	0.00	142.50	1.1	549	0.20%
2024/07/19	3.1	146.71	1	151.00	146.00	2.1	546	0.38%
2024/07/18	3	147.33	3	148.33	148.00	0	547	0.00%
2024/07/17	1	153.50	1	156.00	152.50	0	547	0.00%
2024/07/16	0	154.00	0	0.00	155.50	0	554	0.00%
2024/07/15	6	147.84	6	150.17	153.50	0	577	0.00%
2024/07/12	1	153.00	0	0.00	154.00	1	571	0.17%
2024/07/11	2.1	158.55	1	162.50	157.50	1.1	575	0.19%
2024/07/10	1	159.50	0	0.00	159.50	1	584	0.17%
2024/07/09	1.1	160.32	1	164.50	159.00	0.1	588	0.02%
2024/07/08	4	162.26	0.4	160.00	158.00	3.6	586	0.61%
2024/07/05	1.1	166.47	2	169.97	172.00	-0.9	576	-0.16%
2024/07/04	0.2	163.89	0	0.00	162.50	0.2	579	0.03%
2024/07/03	0.1	163.82	0.1	166.00	165.50	0	583	0.01%
2024/07/02	0	0.00	0.1	160.00	159.50	-0.1	590	-0.02%
2024/07/01	1.1	155.59	2	156.00	157.50	-0.9	593	-0.16%
2024/06/28	0	160.00	0.2	160.00	158.50	-0.1	610	-0.02%
2024/06/27	2	164.25	0	0.00	162.00	2	604	0.33%
2024/06/26	2	167.25	1	164.07	165.50	1	597	0.17%
2024/06/25	2	157.00	1	159.50	157.50	1	582	0.17%
2024/06/24	3	156.83	0	0.00	156.50	3	576	0.52%
2024/06/21	2	151.50	2	157.01	156.50	0	577	0.00%
2024/06/20	0	149.50	0	0.00	150.00	0	561	0.00%
2024/06/19	1	151.50	0	0.00	150.50	1	564	0.18%
2024/06/18	0	0.00	4	149.13	148.50	-4	562	-0.71%
2024/06/17	4.2	149.39	1	153.48	151.50	3.1	551	0.57%
2024/06/14	0	0.00	1.1	136.18	140.00	-1.1	519	-0.21%
2024/06/13	0	0.00	1	136.01	135.50	-1	559	-0.18%
2024/06/12	0	0.00	1	134.00	136.00	-1	548	-0.18%
2024/06/07	0.1	130.00	0.1	130.00	132.50	0	551	0.00%
2024/06/06	0	0.00	3	129.17	128.50	-3	544	-0.55%
2024/06/05	3	125.83	1	126.50	125.50	2	544	0.37%
2024/06/04	1	126.00	1	128.50	127.00	0	572	0.00%
2024/06/03	2	126.00	1	130.00	127.00	1	620	0.16%
2024/05/31	0	0.00	1	128.50	127.00	-1	664	-0.15%
2024/05/30	0	125.00	1	129.00	129.00	-1	667	-0.15%
2024/05/29	0	0.00	0	127.50	128.50	0	684	0.00%
2024/05/28	0	0.00	2	126.50	127.50	-2	688	-0.29%
2024/05/27	13.1	126.17	10	128.50	125.00	3.1	697	0.44%
2024/05/24	0	0.00	2	128.50	130.00	-2	708	-0.28%
2024/05/22	1	129.50	2.1	129.24	129.50	-1.1	735	-0.14%
2024/05/21	0	0.00	3	122.83	124.00	-3	735	-0.41%
2024/05/20	1.3	122.00	1	122.50	121.50	0.3	731	0.04%
2024/05/17	3	120.50	2	121.75	122.50	1	735	0.14%
2024/05/16	5	120.70	4	122.00	121.50	1	751	0.13%
2024/05/15	3	120.68	4	121.50	121.00	-1	763	-0.13%
2024/05/14	1	121.50	1	122.00	120.50	0	781	0.00%
2024/05/13	3.1	119.51	3	121.67	122.00	0.1	782	0.01%
2024/05/10	4.1	119.64	4	120.75	121.00	0.1	778	0.01%
2024/05/09	1	122.00	0	0.00	121.00	1	775	0.13%
2024/05/08	3.1	124.07	3	126.67	123.50	0.1	776	0.01%
2024/05/07	2	125.00	2	126.25	126.00	0	768	0.00%
2024/05/06	1	125.00	3	126.67	125.00	-2	765	-0.26%
2024/05/03	2	122.00	0	0.00	125.50	2	764	0.26%
2024/05/02	1	120.50	1	121.00	123.00	0	762	0.00%
2024/04/30	2	122.49	0	0.00	121.50	2	762	0.27%
2024/04/29	1	124.50	0	0.00	124.50	1	760	0.13%
2024/04/25	0.1	124.00	0	0.00	123.50	0.1	748	0.01%
2024/04/24	0	0.00	2	124.77	126.50	-2	745	-0.27%
2024/04/23	2	121.25	1	123.50	120.00	1	742	0.14%
2024/04/22	2	119.50	8	120.25	123.50	-6	739	-0.81%
2024/04/19	4	120.75	4	121.75	123.00	0	730	0.00%
2024/04/18	0	127.00	0	127.00	126.50	0	705	0.00%
2024/04/17	0	128.00	0	125.00	129.50	0	700	0.00%
2024/04/16	0	128.50	0	0.00	129.50	0	690	0.00%
2024/04/15	0.1	134.04	0	0.00	135.50	0.1	684	0.01%
2024/04/12	0.1	137.00	0	0.00	138.00	0.1	677	0.01%
2024/04/11	1	133.54	2	134.75	135.00	-1	671	-0.14%
2024/04/10	0	136.00	2	135.00	135.50	-2	663	-0.30%
2024/04/08	0.1	132.50	0	0.00	131.00	0.1	637	0.01%
2024/04/03	1	125.51	0	0.00	125.00	1	624	0.16%
2024/04/02	3.1	129.03	3	129.67	129.50	0.1	618	0.01%
2024/04/01	1.1	125.00	0	0.00	125.50	1.1	603	0.18%
2024/03/28	0.2	124.00	0	0.00	124.50	0.2	594	0.03%
2024/03/27	0	120.00	0.1	122.00	123.00	-0.1	591	-0.02%
2024/03/26	3	118.67	0	0.00	119.00	3	585	0.51%
2024/03/25	0.1	122.00	0.4	122.00	122.00	-0.3	577	-0.04%
2024/03/22	2.3	122.26	0	121.55	121.00	2.3	575	0.40%
2024/03/21	1.1	125.38	0.1	125.21	125.50	1	568	0.17%
2024/03/20	0.1	122.13	0	0.00	123.50	0.1	562	0.01%
2024/03/19	0	124.83	0	125.51	124.50	0	559	0.00%
2024/03/18	2	118.01	4	122.27	124.50	-2	553	-0.37%
2024/03/15	0	0.00	0	115.00	115.00	0	505	0.00%
2024/03/14	0.3	115.00	0	0.00	113.50	0.3	505	0.05%
2024/03/13	0	117.73	0	0.00	118.00	0	497	0.01%
2024/03/12	0	117.00	2	120.00	118.50	-2	486	-0.40%
2024/03/11	2.1	118.27	0	119.00	117.50	2.1	478	0.43%
2024/03/08	0	0.00	2	118.50	115.00	-2	466	-0.43%
2024/03/07	18	122.64	14	121.53	119.00	4	439	0.91%
2024/03/06	7	119.71	9	120.61	122.50	-2	387	-0.53%
2024/03/05	1	111.99	0	0.00	111.50	1	337	0.31%
2024/03/04	0	114.50	0	0.00	112.00	0	331	0.00%
2024/02/27	1	108.00	1	109.50	107.50	0	285	0.00%
2024/02/26	0	0.00	1	108.00	109.00	-1	265	-0.38%
2024/02/22	0	0.00	1	103.00	104.00	-1	229	-0.44%
2024/02/20	1	102.00	0	0.00	102.00	1	217	0.46%
2024/02/19	1	103.50	1	104.00	103.50	0	212	0.00%
2024/02/16	0	0.00	1	102.00	99.50	-1	198	-0.50%
2024/02/15	0	0.00	5	98.00	99.40	-5	182	-2.74%
2024/02/05	0	0.00	1	95.80	95.70	-1	162	-0.61%