• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    195張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智捷 (8176)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22115.0500.0015.0017090.14%
2024/11/20115.0500.0014.8017050.14%
2024/11/19214.7500.0014.9027020.28%
2024/11/18514.7300.0014.7057000.71%
2024/11/15715.1800.0015.1576941.01%
2024/11/14615.3700.0015.1566870.87%
2024/11/13315.700.115.6515.602.96810.43%
2024/11/12115.70016.2015.7016750.15%
2024/11/11315.1000.0015.0536610.45%
2024/11/08915.09114.9514.8586541.22%
2024/11/07815.2300.0015.5086431.24%
2024/11/06615.090.115.1515.155.96370.93%
2024/11/0500.00016.1015.6506200.00%
2024/11/04115.950.916.0515.700.16270.02%
2024/11/012.315.5000.0015.952.36250.37%
2024/10/3000.001217.1316.80-12606-1.98%
2024/10/293.418.981.218.4818.402.25550.40%
2024/10/280.220.201.518.9120.40-1.3506-0.25%
2024/10/25218.505.519.0318.75-3.5469-0.75%
2024/10/2400.004.419.0118.75-4.4460-0.96%
2024/10/23419.260.519.1019.403.54450.79%
2024/10/2200.007.118.6919.10-7.1426-1.67%
2024/10/2100.00217.9517.40-2383-0.52%
2024/10/17516.800.117.6517.354.93761.31%
2024/10/1500.00417.2516.55-4350-1.14%
2024/10/1400.0018.117.2317.25-18.1338-5.36%
2024/10/1100.002.416.9716.75-2.4324-0.74%
2024/10/09915.8900.0015.8093092.91%
2024/10/0800.0017.216.1416.30-17.2300-5.73%
2024/09/2500.00215.4015.20-2422-0.47%
2024/09/2300.00415.1315.30-4483-0.83%
2024/09/1300.000.414.3014.45-0.4514-0.08%
2024/09/10014.7300.0014.4505230.00%
2024/09/0600.000.614.6514.60-0.6528-0.11%
2024/09/05114.500.414.6014.500.65270.11%
2024/09/030.314.95115.0014.95-0.7527-0.13%
2024/08/30115.1000.0014.9515290.19%
2024/08/29114.703.514.8615.10-2.5526-0.48%
2024/08/2700.00014.1514.2005230.00%
2024/08/2600.00114.3014.15-1525-0.19%
2024/08/23014.15514.1014.10-5529-0.94%
2024/08/2100.002.314.2014.25-2.3536-0.42%
2024/08/20113.951.313.8914.00-0.3536-0.06%
2024/08/19014.3000.0013.9005380.00%
2024/08/1600.00513.8713.90-5543-0.92%
2024/08/1500.001.113.8013.70-1.1543-0.20%
2024/08/14513.98213.9013.8535430.55%
2024/08/12013.7000.0013.6505460.01%
2024/08/081013.5500.0013.45105451.83%
2024/08/071.113.2400.0013.201.15480.21%
2024/08/063.213.2600.0012.653.25460.58%
2024/08/055.413.6210.313.5113.50-4.9533-0.91%
2024/07/310.215.0500.0015.000.25230.04%
2024/07/30214.9000.0015.1025220.38%
2024/07/29514.952.315.1714.852.75230.52%
2024/07/267.315.1220.915.0615.05-13.7519-2.63%
2024/07/23415.611015.7515.70-6517-1.16%
2024/07/2200.005.316.0816.25-5.3498-1.05%
2024/07/19214.820.715.0014.801.34800.26%
2024/07/180.215.3000.0015.000.24740.03%
2024/07/170.215.4000.0015.400.24680.03%
2024/07/163.115.3100.0015.403.14680.66%
2024/07/152.115.211115.5115.25-9468-1.91%
2024/07/124.215.6500.0015.654.24630.90%
2024/07/111115.940.415.7515.8010.64582.31%
2024/07/10315.4200.0015.6034540.66%
2024/07/096.215.2400.0015.306.24481.38%
2024/07/081016.24116.2516.1094102.20%
2024/07/0500.006.216.9616.55-6.2405-1.52%
2024/07/04216.38216.6016.4003900.00%
2024/07/0211.316.48116.8516.8010.33682.79%
2024/07/014.116.668.216.9017.30-4.1348-1.18%
2024/06/28615.991316.6516.80-7295-2.36%
2024/06/2700.00215.2015.30-2238-0.84%
2024/06/260.215.2000.0015.200.22320.09%
2024/06/2400.00215.7015.30-2221-0.90%
2024/06/20114.1100.0014.1511960.52%
2024/06/18114.3100.0014.4011960.52%
2024/06/1700.00214.4514.45-2192-1.04%
2024/06/14114.10214.5014.45-1193-0.49%
2024/06/11014.1500.0014.0501960.00%
2024/06/0700.000.114.1014.10-0.1201-0.03%
2024/06/061314.1500.0014.10132036.39%
2024/06/030.114.200.314.2014.25-0.2216-0.10%
2024/05/300.114.2000.0014.200.12210.05%
2024/05/2400.00114.0014.00-1229-0.44%
2024/05/23214.05114.1014.1012380.42%
2024/05/21013.9500.0014.0002620.00%
2024/05/200.214.1000.0014.000.22780.08%
2024/05/1700.001014.1014.00-10284-3.51%
2024/05/160.113.9500.0013.900.12930.03%
2024/05/1500.005.413.8613.90-5.4299-1.79%
2024/05/13213.8500.0013.8523110.64%
2024/05/100.114.0500.0014.100.13220.02%
2024/05/0900.00114.2514.20-1323-0.31%
2024/05/06114.5000.0014.3013280.30%
2024/05/03214.30114.3014.3013310.30%
2024/05/020.114.3000.0014.350.13350.03%
2024/04/30314.2000.0014.3533380.89%
2024/04/291313.92013.9514.15133393.83%
2024/04/2600.00013.8514.0003440.00%
2024/04/2500.000.213.9113.85-0.2350-0.06%
2024/04/24113.95013.9013.9013580.28%
2024/04/23213.80013.7513.9023680.54%
2024/04/191.214.0000.0013.601.24040.29%
2024/04/182.514.0700.0013.902.54860.51%
2024/04/17114.0000.0014.0515100.20%
2024/04/16314.03014.1513.9035140.58%
2024/04/15114.30014.3514.3015140.20%
2024/04/12314.4300.0014.4535130.58%
2024/04/110.514.6500.0014.550.55130.10%
2024/04/100.814.40014.3514.300.85070.15%
2024/04/093.314.1300.0014.203.35050.65%
2024/04/084.813.941.413.9114.153.45040.67%
2024/04/03213.6800.0013.7525040.40%
2024/04/020.113.700.213.7013.80-0.2507-0.03%
2024/04/01013.9000.0013.7505090.00%
2024/03/29113.8000.0013.8015100.20%
2024/03/282.213.9000.0014.002.25170.42%
2024/03/27113.8000.0013.9015200.19%
2024/03/260.113.85013.9513.600.15220.01%
2024/03/2500.000.613.9013.85-0.6521-0.11%
2024/03/22013.900.113.9013.95-0.1524-0.01%
2024/03/21013.6000.0013.5005240.00%
2024/03/19013.6000.0013.5505330.01%
2024/03/18013.90113.9013.75-1534-0.19%
2024/03/151013.8500.0013.90105381.86%
2024/03/1400.00013.8013.800558-0.01%
2024/03/131.113.82113.9013.800.15670.01%
2024/03/12014.500.114.5514.20-0.1570-0.02%
2024/03/11014.6000.0014.4505810.00%
2024/03/08014.750.214.4014.60-0.2585-0.03%
2024/03/070.114.720.314.6514.65-0.1591-0.03%
2024/03/061.114.92115.0115.000.15960.02%
2024/03/040.214.97115.0515.05-0.8597-0.13%
2024/03/010.114.950.214.9015.00-0.1600-0.02%
2024/02/27015.251315.0015.10-13614-2.12%
2024/02/26515.61215.6515.5036250.48%
2024/02/23815.5500.0015.3086381.26%
2024/02/2200.000.815.4015.55-0.8636-0.12%
2024/02/2100.00015.3015.1506250.00%
2024/02/19114.7000.0014.8516470.15%
2024/02/16014.3000.0014.3006470.00%
2024/02/150.113.7100.0013.800.16590.01%
2024/02/0500.000.314.0014.00-0.3691-0.04%
2024/02/02114.4500.0014.4017050.14%
2024/02/01114.0000.0014.0017300.14%
2024/01/310.513.950.314.1014.050.27500.03%
2024/01/3000.000.114.0514.00-0.1796-0.01%
2024/01/290.114.150.114.1514.000868-0.01%
2024/01/26114.000.914.1013.950.18830.02%
2024/01/2300.00414.1014.10-4955-0.42%
2024/01/2200.001013.9013.95-10987-1.01%
2024/01/171013.80015.2513.70101,1680.86%
2024/01/1500.001.114.4014.40-1.11,298-0.08%
2024/01/12415.3512.615.1214.70-8.61,388-0.62%
2024/01/11114.805.214.4314.85-4.21,403-0.30%
2024/01/10013.4900.0013.5001,4370.00%
2024/01/091.113.711.113.8013.7001,5240.00%
2024/01/04113.900.413.9313.950.61,6340.04%
2024/01/031.113.9000.0013.951.11,6430.07%
2024/01/02113.900.114.0014.100.91,6450.06%
2023/12/265.113.9000.0013.955.11,6400.31%
2023/12/25113.85313.8513.75-21,638-0.12%
2023/12/221.114.06214.4314.05-0.91,630-0.06%
2023/12/20414.28514.3014.30-11,624-0.06%
2023/12/196.114.31914.2114.20-2.91,622-0.18%
2023/12/183.314.6700.0014.553.31,6160.20%
2023/12/15214.683.814.6414.55-1.81,616-0.11%
2023/12/132.214.75514.7514.75-2.81,607-0.17%
2023/12/12514.65114.7514.7541,6050.25%
2023/12/1111.614.478.914.2914.552.71,5980.17%
2023/12/080.114.9500.0015.400.11,5740.01%
2023/12/060.115.3500.0015.150.11,5600.00%
2023/12/051.214.7500.0014.701.21,5450.08%
2023/12/04115.100.215.0515.050.81,5370.05%
2023/12/01114.506.514.5815.25-5.51,529-0.36%
2023/11/30814.62214.6514.3561,5140.40%
2023/11/29214.33514.3314.40-31,509-0.20%
2023/11/28514.45614.4014.50-11,506-0.07%
2023/11/271314.7017.514.6614.40-4.51,497-0.30%
2023/11/241015.061015.1014.8001,4910.00%
2023/11/221115.6400.0015.85111,4560.76%
2023/11/20214.75214.7514.8001,4230.00%
2023/11/1700.00715.2114.90-71,413-0.50%
2023/11/16914.935.114.8315.303.91,3970.28%
2023/11/1500.00014.2014.2001,3680.00%
2023/11/13213.48113.9013.7011,3380.07%
2023/11/1010.614.070.414.4514.1010.21,3000.78%
2023/11/094.314.7100.0014.554.31,2790.34%
2023/11/0800.00215.8515.90-21,240-0.16%
2023/11/0714.315.68115.9015.8513.31,2191.09%
2023/11/0600.0014.716.2816.50-14.71,174-1.25%
2023/11/03615.08115.4015.0051,0990.45%
2023/11/022.115.13116.0015.301.11,0810.10%
2023/11/01016.0500.0015.7001,0530.00%
2023/10/311.116.011016.3016.30-8.91,026-0.87%
2023/10/30216.007.216.1315.95-5.21,002-0.52%
2023/10/2712.116.9100.0016.8012.19731.24%
2023/10/2624.217.889.117.9018.0515.19291.62%
2023/10/25517.820.118.1518.154.98600.57%
2023/10/240.316.1200.0016.500.37830.04%
2023/10/23217.15116.9717.2517230.14%
2023/10/202.217.13617.3617.50-3.8636-0.59%
2023/10/1900.000.615.5616.05-0.6531-0.10%
2023/10/184.113.783.514.0414.600.64400.14%
2023/10/170.514.2514.714.6014.70-14.2390-3.63%
2023/10/1600.000.213.4713.40-0.2336-0.04%
2023/10/1300.009.313.2313.40-9.3346-2.69%
2023/10/12513.201.112.8112.853.93071.28%
2023/10/1100.00212.1012.10-2268-0.76%
2023/10/06010.9500.0011.0002640.00%
2023/10/0500.000.111.1011.05-0.1272-0.04%
2023/10/040.111.00111.0010.90-0.9272-0.33%
2023/10/02011.1000.0011.2502750.01%
2023/09/28011.1000.0011.2002840.01%
2023/09/2600.000.111.1511.20-0.1305-0.02%
2023/09/21011.40111.4511.50-1310-0.32%
2023/09/20111.700.311.6011.600.73110.23%
2023/09/1500.00211.7511.70-2312-0.64%
2023/09/12111.70111.7011.7003150.00%
2023/09/070.211.2400.0011.400.23160.05%
2023/09/06011.350.211.4511.45-0.1324-0.05%
2023/09/040.111.50011.6011.350.13350.03%
2023/08/31111.05011.3011.0013370.30%
2023/08/2900.004710.6711.00-47346-13.58%
2023/08/2800.00311.0011.00-3354-0.85%
2023/08/25410.9500.0011.0043591.11%
2023/08/24010.9500.0010.9003670.00%
2023/08/2200.00110.9010.75-1378-0.26%
2023/08/14111.0500.0010.8514260.24%
2023/08/100.111.3000.0011.100.14340.01%
2023/08/07111.3500.0011.4014920.20%
2023/08/04011.7500.0011.6504900.00%
2023/08/02011.7500.0011.7004920.00%
2023/07/31012.0500.0012.1504840.00%
2023/07/28112.2500.0012.3514790.21%
2023/07/2700.00112.2512.30-1478-0.21%
2023/07/2500.000.312.3012.40-0.3473-0.06%
2023/07/2100.00012.8012.5004610.00%
2023/07/2000.00112.1512.20-1456-0.22%
2023/07/19512.98313.0012.7524460.45%
2023/07/18112.951.112.5413.40-0.1412-0.01%
2023/07/14112.3000.0012.1513800.26%
2023/07/1300.000.112.0511.90-0.1383-0.02%
2023/07/1200.00011.6512.050394-0.01%
2023/07/0600.00112.0512.15-1399-0.25%
2023/07/05712.1800.0012.2073941.77%
2023/07/0400.00011.6011.6003820.00%
2023/06/30011.4500.0011.5003830.00%
2023/06/291.311.533.411.5811.50-2.1387-0.54%
2023/06/281.811.3300.0011.401.83920.46%
2023/06/270.911.4500.0011.250.93960.22%
2023/06/263.611.3500.0011.253.64020.88%
2023/06/21011.45111.2511.30-1418-0.24%
2023/06/1212.211.4300.0011.3512.25112.39%
2023/06/09012.2000.0011.8505180.00%
2023/06/061.111.860.311.8911.850.85570.15%
2023/06/050.411.9000.0011.950.45740.07%
2023/06/021.211.630.511.8511.700.76130.12%
2023/06/010.111.8000.0011.600.16510.01%
2023/05/2500.001.112.2812.20-1.1738-0.14%
2023/05/24112.1500.0012.2017270.14%
2023/05/221.111.3000.0011.551.17080.15%
2023/05/1900.000.211.7811.65-0.2703-0.03%
2023/05/18111.8500.0011.8517000.14%
2023/05/1600.00611.7711.70-6690-0.87%
2023/05/150.111.70211.7811.70-2687-0.28%
2023/05/12612.18812.0212.20-2682-0.29%
2023/05/090.210.9000.0010.600.26250.03%
2023/05/080.110.97110.9010.95-0.9622-0.15%
2023/05/0500.00111.0511.10-1620-0.16%
2023/05/03111.0500.0011.0516180.16%
2023/05/02011.1000.0011.0506170.00%
2023/04/281.310.9600.0011.001.36150.20%
2023/04/27111.0500.0011.0016140.16%
2023/04/2520.710.9600.0010.9020.76103.39%
2023/04/200.311.2200.0011.200.36010.04%
2023/04/190.211.60111.6511.50-0.8597-0.14%
2023/04/183.111.5400.0011.603.15890.53%
2023/04/171.211.250.311.2611.1515810.17%
2023/04/14411.4100.0011.4545620.71%
2023/04/132.511.72211.5511.700.55550.09%
2023/04/1100.00212.0812.05-2537-0.37%
2023/04/102.111.952.111.9311.9505320.00%
2023/04/07212.10212.0512.0005280.00%
2023/04/06212.2000.0012.2025230.38%
2023/03/290.411.950.112.0012.200.35120.07%
2023/03/280.712.48112.4012.30-0.3505-0.06%
2023/03/27212.700.112.4512.751.95000.38%
2023/03/24112.301.112.8012.25-0.1495-0.01%
2023/03/232612.9400.0012.90264795.42%
2023/03/22012.150.112.9012.900437-0.01%
2023/03/211.111.8300.0011.751.14080.26%
2023/03/17011.2300.0011.1003950.00%
2023/03/16011.250.511.3011.20-0.5387-0.14%
2023/03/15111.150.611.2311.100.43810.11%
2023/03/14111.5000.0011.1013740.27%
2023/03/130.211.20210.9311.00-1.8362-0.48%
2023/03/100.411.94211.8811.55-1.7348-0.47%
2023/03/09212.53312.5812.45-1332-0.30%
2023/03/082.112.881412.9813.05-11.9306-3.89%
2023/03/07513.01813.2813.35-3288-1.04%
2023/03/0616.114.16313.9813.9013.12445.36%
2023/03/03413.950.413.9513.953.62011.78%
2023/03/02212.400.412.7012.701.61471.07%
2023/03/0100.000.111.5511.55-0.1112-0.09%
2023/02/240.110.1500.0010.500.1840.06%
2023/02/230.210.2000.0010.150.2810.18%
2023/02/220.410.2000.0010.300.4830.43%
2023/02/21210.350.310.4010.201.7822.06%
2023/02/150.110.1000.0010.100.1770.13%
2023/02/130.210.1500.0010.300.2770.26%
2023/02/100.210.3529.909.99-1.975-2.45%
2023/02/0900.000.19.909.73-0.172-0.14%
2023/02/082.19.7200.009.652.1722.91%
2023/02/060.29.7300.009.660.2730.28%
2023/02/030.39.5900.009.620.3740.40%
2023/02/020.19.5519.679.65-174-1.28%
2023/02/011.29.3400.009.481.2741.55%
2023/01/310.19.4200.009.440.1730.20%
2023/01/171.19.4319.579.420.1740.14%
2023/01/1619.6419.699.620750.03%
2023/01/1319.6119.689.800750.00%
2023/01/110.19.8000.009.860.1750.13%
2023/01/090.19.9200.009.900.1750.13%
2022/12/2800.0029.9210.00-290-2.21%
2022/12/260.110.0000.0010.000.1910.05%
2022/12/151.210.240.210.3010.301941.00%
2022/12/1300.000.210.1510.15-0.294-0.23%
2022/12/0900.0019.969.85-193-1.07%
2022/12/070.29.7100.009.850.2990.17%
2022/12/0619.9000.009.6111070.93%
2022/12/020.29.8600.009.700.21170.14%
2022/12/0109.8800.009.8101230.00%
2022/11/2919.810.19.709.810.91250.74%
2022/11/210.39.6500.009.580.31390.22%
2022/11/182.19.421.49.559.700.71400.47%
2022/11/100.210.0000.009.880.21550.10%
2022/11/0839.8219.879.8621661.20%
2022/10/3100.000.29.069.06-0.2212-0.07%
2022/10/280.19.0300.009.000.12380.03%
2022/10/2519.1119.179.0202940.00%
2022/10/200.19.2300.009.250.12930.02%
2022/10/1709.2100.009.1602950.01%
2022/10/1419.224.19.489.22-3.1297-1.03%
2022/10/1300.0019.109.23-1299-0.33%
2022/10/110.910.1000.009.300.92990.31%
2022/10/0700.00110.0510.05-1296-0.34%
2022/10/0400.0019.519.51-1298-0.34%
2022/09/3078.9988.969.18-1319-0.30%
2022/09/291.19.2229.209.23-0.9319-0.29%
2022/09/2839.1900.009.1633190.95%
2022/09/2769.43109.509.64-4317-1.26%
2022/09/261010.03510.099.1453161.58%
2022/09/23510.3500.0010.1553151.58%
2022/09/2000.00110.6010.70-1317-0.31%
2022/09/191.110.5300.0010.551.13170.34%
2022/09/1200.000.110.9510.90-0.1349-0.01%
2022/09/080.210.4000.0010.300.23400.04%
2022/09/0709.9400.0010.2003360.01%
2022/09/0500.000.210.0510.10-0.2331-0.05%
2022/09/020.210.1500.0010.200.23300.05%
2022/08/311.510.17610.2010.20-4.5331-1.35%
2022/08/3000.00210.4510.40-2327-0.61%
2022/08/29610.20610.2310.3003270.00%
2022/08/251.410.510.110.5010.501.33250.40%
2022/08/240.210.500.110.5010.400.13260.04%
2022/08/23010.50110.5010.45-1321-0.31%
2022/08/220.110.4500.0010.450.13210.02%
2022/08/1900.00110.5510.45-1319-0.31%
2022/08/17610.30710.3010.30-1317-0.31%
2022/08/1500.000.111.0010.50-0.1325-0.04%
2022/08/120.310.35810.3710.50-7.8321-2.42%
2022/08/110.210.4300.0010.300.23210.06%
2022/08/102.110.5900.0010.452.13180.66%
2022/08/09010.8000.0010.5503140.01%
2022/08/08210.65110.4010.7013090.32%
2022/08/05010.45110.4510.80-1305-0.32%
2022/08/046.110.5000.0010.706.12952.05%
2022/08/03610.651.311.1011.104.72761.69%
2022/08/0269.990.210.1010.105.82472.35%
2022/07/290.19.1500.009.150.12390.06%
2022/07/2700.000.29.229.15-0.2256-0.06%
2022/07/2500.000.29.309.25-0.2278-0.07%
2022/07/220.29.3800.009.320.22870.06%
2022/07/2009.5019.419.42-1334-0.30%
2022/07/190.19.4000.009.350.13640.04%
2022/07/150.19.2800.009.240.14800.03%
2022/07/120.19.2000.009.120.15220.02%
2022/07/080.58.6000.009.440.55820.09%
2022/07/072.28.5518.568.591.25910.20%
2022/07/062.78.5218.658.501.76040.27%
2022/07/051.28.6000.008.681.26150.19%
2022/07/041.78.5318.618.590.76150.11%
2022/07/011.38.8918.958.620.36140.06%
2022/06/3009.0100.009.0006120.00%
2022/06/2709.2800.009.1906070.00%
2022/06/240.19.2300.009.170.16060.02%
2022/06/230.19.2319.179.14-0.9604-0.14%
2022/06/220.59.6449.599.40-3.5599-0.58%
2022/06/2129.890.19.969.9025930.33%
2022/06/20110.5000.0010.5015790.17%
2022/06/170.29.500.29.509.58-0.1554-0.02%
2022/06/1600.000.29.709.67-0.2551-0.03%
2022/06/132.29.6219.689.591.25490.22%
2022/06/1019.7119.809.8305490.00%
2022/06/0919.8619.919.8305490.00%
2022/06/080.19.920.59.989.93-0.5547-0.08%
2022/06/070.210.000.710.009.95-0.5545-0.09%
2022/06/06010.050.210.1010.00-0.1543-0.03%
2022/06/020.310.09210.1010.10-1.7541-0.32%
2022/05/310.110.0000.0010.000.15390.02%
2022/05/3000.00210.1510.10-2538-0.37%
2022/05/2700.000.410.2510.10-0.4536-0.07%
2022/05/240.210.0500.0010.000.25290.04%
2022/05/2359.6000.0010.3055210.96%
2022/05/200.19.4600.009.390.15130.01%
2022/05/190.49.4000.009.390.45100.08%
2022/05/182.19.4300.009.462.15070.41%
2022/05/170.39.3900.009.320.35030.05%
2022/05/130.29.3700.009.400.24980.04%
2022/05/120.39.9539.839.18-2.7495-0.54%
2022/05/11210.055.110.2010.05-3.1487-0.63%
2022/05/10210.10310.3010.65-1479-0.20%
2022/05/097.110.7800.0010.507.14741.50%
2022/05/0600.005.111.2011.20-5.1465-1.10%
2022/05/03511.010.211.4011.604.84431.08%
2022/04/290.210.75210.8810.90-1.9431-0.43%
2022/04/28010.85111.2010.95-1421-0.23%
2022/04/273.111.21210.8511.051.14120.27%
2022/04/263.112.162.312.1811.900.83860.20%
2022/04/25312.787.412.4812.60-4.4362-1.22%
2022/04/227.111.907.211.6312.10-0.1330-0.02%
2022/04/21812.660.612.6912.707.42822.63%
2022/04/2000.002.311.2711.55-2.3212-1.08%
2022/04/15210.450.310.8010.801.71631.06%
2022/04/14110.806.310.9011.05-5.3140-3.79%
2022/04/1309.701.610.2710.30-1.695-1.63%
2022/04/1200.002.49.599.40-2.471-3.34%
2022/04/110.99.5111.39.509.51-10.459-17.29%
2022/04/080.28.7200.008.650.2500.34%
2022/04/071.18.6500.008.701.1531.96%
2022/04/060.28.8528.798.88-1.856-3.22%
2022/03/290.18.9800.008.760.1570.09%
2022/03/2800.000.38.868.83-0.358-0.48%
2022/03/2500.000.18.838.85-0.159-0.17%
2022/03/240.28.8400.008.840.2600.36%
2022/03/2308.9100.008.840610.00%
2022/03/2208.8500.008.830620.01%
2022/03/210.18.7200.008.680.1630.08%
2022/03/1708.6000.008.590700.00%
2022/03/160.18.9000.008.520.1720.14%
2022/03/1518.5300.008.511731.39%
2022/03/1408.8128.888.80-275-2.65%
2022/03/1108.4600.008.450730.01%
2022/03/1018.390.18.508.440.9731.20%
2022/03/091.58.4400.008.401.5741.97%
2022/03/080.38.4000.008.440.3750.38%
2022/03/071.58.420.78.478.500.8771.05%
2022/03/041.68.4600.008.531.6762.15%
2022/03/030.48.5300.008.450.4770.54%
2022/03/0208.5800.008.550780.03%
2022/03/010.18.6100.008.540.1790.15%
2022/02/254.48.450.18.508.524.3795.43%
2022/02/242.58.4600.008.392.5793.13%
2022/02/230.18.6000.008.690.1790.15%
2022/02/220.58.6400.008.570.5800.64%
2022/02/2108.750.18.758.70081-0.04%
2022/02/180.58.6100.008.650.5820.55%
2022/02/170.38.6100.008.620.3830.42%
2022/02/162.28.5600.008.502.2842.59%
2022/02/150.38.5400.008.550.3880.36%
2022/02/141.98.5500.008.551.9961.92%
2022/02/100.98.6700.008.650.91060.80%
2022/02/090.48.7400.008.650.41080.34%
2022/02/070.18.5500.008.680.11090.06%
2022/01/260.38.5100.008.500.31090.25%
2022/01/250.48.6100.008.500.41100.37%
2022/01/240.18.5900.008.600.11100.09%
2022/01/2118.6600.008.6811110.87%
2022/01/200.28.6400.008.600.21130.19%
2022/01/190.28.6400.008.600.21150.17%
2022/01/180.38.7200.008.700.31150.25%
2022/01/170.38.7600.008.700.31150.27%
2022/01/140.28.880.78.928.78-0.5114-0.44%
2022/01/132.18.6900.008.802.11151.78%
2022/01/1228.8600.008.7021161.74%
2022/01/110.29.060.38.988.88-0.1115-0.11%
2022/01/100.29.0600.008.980.21150.14%
2022/01/070.19.0300.008.950.11150.10%
2022/01/060.49.1100.008.990.41150.35%
2022/01/050.59.1900.009.110.51150.42%
2022/01/030.29.3100.009.250.21170.13%
2021/12/2909.0400.009.1001110.03%
2021/12/280.28.9800.008.940.21090.16%
2021/12/270.28.9700.008.910.21090.21%
2021/12/240.68.9300.008.900.61090.59%
2021/12/231.48.920.18.988.891.31091.20%
2021/12/221.28.8900.008.971.21111.12%
2021/12/200.18.9818.998.96-0.9109-0.80%
2021/12/170.28.9900.008.940.21080.22%
2021/12/1619.0000.008.8811070.93%
2021/12/150.28.9600.008.820.21080.20%
2021/12/140.19.0628.809.04-1.9107-1.80%
2021/12/1318.6300.008.6011020.97%
2021/12/100.98.4300.008.590.91010.86%
2021/12/0928.4000.008.4021001.99%
2021/12/083.28.3900.008.403.21003.18%
2021/12/0608.5100.008.4301000.03%
2021/12/030.18.470.18.478.4201020.04%
2021/12/022.28.4300.008.482.21022.18%
2021/12/011.28.4400.008.401.21001.22%
2021/11/301.28.430.48.498.420.8980.79%
2021/11/290.38.5100.008.400.3970.33%
2021/11/261.18.5000.008.681.1971.08%
2021/11/250.28.7500.008.660.2950.18%
2021/11/240.19.0000.008.800.1950.10%
2021/11/230.18.8900.008.770.1980.05%
2021/11/221.48.8400.008.891.4971.46%
2021/11/190.19.0300.008.790.1970.07%
2021/11/180.68.9500.008.850.6970.64%
2021/11/1718.8100.008.821961.04%
2021/11/1509.2500.009.010930.03%
2021/11/120.39.1519.209.00-0.792-0.79%
2021/11/112.49.370.29.419.202.3882.56%
2021/11/101.48.6600.008.791.4801.76%
2021/11/090.18.5000.008.590.1730.08%
2021/11/080.18.4800.008.370.1690.09%
2021/11/0408.3500.008.310660.03%
2021/11/030.18.4300.008.300.1650.22%
2021/11/020.18.3600.008.310.1640.15%
2021/11/010.18.360.58.408.32-0.463-0.61%
2021/10/292.18.3300.008.312.1633.31%
2021/10/281.28.340.18.458.301.1611.78%
2021/10/270.18.3500.008.310.1580.09%
2021/10/220.18.3400.008.300.1560.18%
2021/10/210.18.3500.008.310.1560.18%
2021/10/200.28.3700.008.300.2550.33%
2021/10/180.18.4000.008.310.1540.11%
2021/10/150.38.3600.008.340.3550.54%
2021/10/133.48.3800.008.373.4546.35%
2021/10/120.38.4700.008.360.3520.53%
2021/10/085.48.4100.008.405.45310.17%
2021/10/070.38.3600.008.310.3490.59%
2021/10/060.18.3700.008.270.1490.20%
2021/10/050.28.3500.008.320.2490.35%
2021/10/0408.4000.008.270490.05%
2021/10/010.18.4200.008.330.1490.20%
2021/09/301.38.4000.008.371.3492.69%
2021/09/290.88.4100.008.360.8481.69%
2021/09/2818.3800.008.371462.18%
2021/09/2718.3700.008.371462.14%
2021/09/240.38.4900.008.390.3460.69%
2021/09/2308.4200.008.420460.09%
2021/09/222.28.4200.008.412.2454.88%
2021/09/170.28.4900.008.450.2430.38%
2021/09/150.28.5100.008.450.2420.47%
2021/09/141.38.5300.008.521.3413.10%
2021/09/131.58.5300.008.561.5413.50%
2021/09/100.28.5100.008.450.2390.40%
2021/09/090.38.5000.008.470.3390.67%
2021/09/080.78.5600.008.470.7371.79%
2021/09/071.18.6000.008.601.1343.07%
2021/09/060.18.7700.008.650.1340.36%
2021/09/0318.710.58.798.710.5341.54%
2021/09/0218.7000.008.671342.89%
2021/09/010.18.7600.008.790.1340.29%
2021/08/300.18.7200.008.700.1330.31%
2021/08/270.28.8300.008.900.2330.73%
2021/08/250.18.6000.008.560.1300.33%
2021/08/240.18.4900.008.390.1300.41%
2021/08/230.18.6100.008.580.1300.20%
2021/08/200.18.5100.008.580.1300.36%
2021/08/180.48.5900.008.620.4311.43%
2021/08/1718.6000.008.531313.21%
2021/08/1608.6608.878.790310.00%
2021/08/131.38.6800.008.651.3304.26%
2021/08/120.18.8300.008.800.1310.16%
2021/08/111.28.8200.008.801.2313.99%
2021/08/090.18.920.18.908.950330.02%
2021/08/060.28.9300.008.800.2340.43%
2021/08/050.18.9400.008.800.1340.34%
2021/08/030.28.950.28.969.100370.09%
2021/08/0200.000.18.988.87-0.138-0.30%
2021/07/300.29.0500.009.000.2390.51%
2021/07/299.29.26119.009.08-1.939-4.73%
2021/07/280.18.9500.008.820.1400.15%
2021/07/270.28.9800.008.890.2410.51%
2021/07/260.18.9600.008.990.1420.15%
2021/07/230.49.0000.009.000.4430.91%
2021/07/220.49.0000.008.990.4450.83%
2021/07/201.39.0400.008.951.3482.70%
2021/07/1600.001.29.108.98-1.250-2.37%
2021/07/140.58.9900.009.010.5530.87%
2021/07/130.29.0600.008.950.2550.30%
2021/07/120.59.120.19.109.030.5560.84%
2021/07/090.19.0000.009.010.1570.10%
2021/07/070.29.05108.938.91-9.859-16.50%
2021/07/0628.9600.008.982623.21%
2021/07/050.59.0700.009.000.5630.79%
2021/07/020.39.0900.008.950.3660.42%
2021/07/010.19.000.29.008.97-0.167-0.15%
2021/06/3000.0018.958.95-167-1.48%
2021/06/290.19.010.19.028.900.1680.11%
2021/06/250.19.0500.008.990.1700.08%
2021/06/2218.9200.008.881711.39%
2021/06/180.39.010.19.018.920.2720.33%
2021/06/1118.9800.009.001801.25%
2021/06/0708.9500.009.010820.05%
2021/06/030.29.0300.008.900.2820.29%
2021/05/280.28.8800.009.000.2830.28%
2021/05/270.18.9500.008.800.1830.08%
2021/05/260.48.9000.008.990.4840.52%
2021/05/2408.8500.008.760850.00%
2021/05/200.28.7200.008.400.2870.25%
2021/05/190.18.4800.008.560.1870.08%
2021/05/180.98.140.18.408.500.8870.95%
2021/05/170.18.6000.007.800.1860.13%
2021/05/141.38.740.58.828.650.8850.88%
2021/05/133.18.3500.008.653.1853.65%
2021/05/120.58.9100.008.360.5840.59%
2021/05/111.19.0100.008.971.1831.35%
2021/05/1019.0200.009.011811.27%
2021/05/060.19.1600.009.040.1790.13%
2021/05/050.59.350.19.169.010.4800.50%
2021/05/042.39.2200.009.022.3792.91%
2021/05/037.29.3200.009.317.2779.23%
2021/04/2900.00469.449.43-4677-59.38%
2021/04/280.19.50109.489.52-9.975-13.05%
2021/04/270.29.4509.569.450.2740.24%
2021/04/260.29.5500.009.450.2730.22%
2021/04/2219.5119.609.350720.01%
2021/04/2119.5379.599.53-671-8.41%
2021/04/200.39.4100.009.420.3680.48%
2021/04/1600.0009.729.39068-0.01%
2021/04/1509.4700.009.420690.06%
2021/04/1479.4000.009.407709.98%
2021/04/130.19.6000.009.460.1710.07%
2021/04/010.29.2800.009.170.2950.19%
2021/03/300.19.3000.009.210.11060.05%
2021/03/2909.2000.009.2001180.00%
2021/03/2609.6500.009.2501190.00%
2021/03/240.29.5800.009.400.21240.17%
2021/03/230.19.6800.009.420.11260.09%
2021/03/220.29.6000.009.580.21260.17%
2021/03/191.39.430.99.619.420.41250.29%
2021/03/180.19.492.39.249.49-2.2123-1.79%
2021/03/1719.170.89.269.140.21220.18%
2021/03/161.19.1100.009.081.11210.94%
2021/03/150.19.8000.009.150.11210.04%
2021/03/120.19.1400.009.100.11220.05%
2021/03/1129.010.19.169.101.91221.56%
2021/03/1019.0700.009.0611220.81%
2021/03/090.19.1900.009.100.11220.05%
2021/03/080.19.1500.009.060.11220.05%
2021/03/050.19.2000.009.060.11230.05%
2021/03/0409.1000.009.0101240.03%
2021/03/0309.2200.009.1201240.00%
2021/03/020.29.2700.009.140.21280.13%
2021/02/260.19.4500.009.110.11380.04%
2021/02/250.19.4600.009.300.11390.04%
2021/02/240.19.4800.009.220.11390.07%
2021/02/220.19.130.19.089.190137-0.02%
2021/02/1900.0009.089.1001370.00%
2021/02/0500.000.18.838.80-0.1138-0.07%
2021/02/040.28.8600.008.800.21390.13%
2021/02/030.19.080.19.408.8001390.03%
2021/02/020.28.7100.009.000.21390.16%
2021/02/010.38.7500.008.680.31380.22%
2021/01/290.18.8900.008.730.11380.04%
2021/01/280.18.9500.008.770.11380.04%
2021/01/260.29.1700.008.880.21380.16%
2021/01/250.18.9800.008.860.11380.11%
2021/01/220.19.3000.009.000.11380.04%
2021/01/210.29.3300.009.200.21370.15%
2021/01/200.19.3400.009.030.11370.04%
2021/01/150.19.4500.009.190.11360.04%
2021/01/1200.00109.509.25-10136-7.32%
2021/01/110.29.7800.009.610.21350.12%
2021/01/080.19.9000.009.670.11330.04%
2021/01/0700.002010.009.99-20132-15.15%
2021/01/050.210.1400.009.990.21280.12%
2021/01/040.110.4500.0010.250.11240.07%
2020/12/3000.002010.5810.70-20117-17.08%
2020/12/29210.4000.0010.3021081.84%
2020/12/2500.00810.4010.25-893-8.56%
2020/12/240.19.750.29.719.70-0.185-0.12%
2020/12/230.19.4432.69.779.86-32.580-40.20%
2020/12/220.29.530.19.609.250.2680.22%
2020/12/210.29.13209.409.63-19.867-29.48%
2020/12/180.19.2600.009.110.1620.09%
2020/12/170.28.9919.289.29-0.860-1.31%
2020/12/160.19.230.89.078.95-0.758-1.26%
2020/12/151.19.030.29.138.940.9581.52%
2020/12/110.19.0800.009.000.1580.10%
2020/12/100.19.0500.009.050.1590.08%
2020/12/090.19.1700.009.030.1640.19%
2020/12/0899.3319.389.0786412.39%
2020/12/070.59.1600.009.050.5640.72%
2020/12/040.29.1900.009.110.2630.35%
2020/12/0309.2100.009.080630.02%
2020/12/011.29.0000.009.091.2641.95%
2020/11/301.29.1000.009.081.2631.82%
2020/11/271.29.290.19.409.291.1621.78%
2020/11/260.29.3819.159.15-0.861-1.27%
2020/11/240.18.8900.008.750.1460.13%
2020/11/230.28.7500.008.600.2440.51%
2020/11/200.18.7500.008.570.1450.22%
2020/11/180.18.5400.008.430.1440.14%
2020/11/170.28.5700.008.500.2440.35%
2020/11/160.18.8500.008.580.1450.25%
2020/11/130.28.6800.008.610.2450.54%
2020/11/120.18.5600.008.500.1450.14%
2020/11/110.28.6700.008.600.2440.38%
2020/11/090.18.7000.008.590.1450.13%
2020/11/040.18.6600.008.580.1450.27%
2020/11/030.48.6100.008.600.4450.82%
2020/11/020.48.810.78.908.58-0.346-0.55%
2020/10/3011.38.7800.008.7811.34624.17%
2020/10/280.18.6500.008.560.1460.15%
2020/10/270.18.6800.008.550.1470.13%
2020/10/260.28.7000.008.510.2470.51%
2020/10/2318.5700.008.621472.21%
2020/10/220.58.8400.008.620.5480.96%
2020/10/211.18.8000.008.791.1492.28%
2020/10/200.18.6400.008.520.1470.13%
2020/10/190.28.6500.008.580.2480.34%
2020/10/160.18.5200.008.400.1480.27%
2020/10/150.18.5800.008.400.1490.25%
2020/10/140.38.6500.008.530.3500.58%
2020/10/120.18.8200.008.700.1500.12%
2020/10/080.28.8400.008.740.2520.32%
2020/10/050.18.7500.008.630.1700.20%
2020/09/290.28.7100.008.410.2770.30%
2020/09/280.28.8000.008.680.2830.30%
2020/09/250.18.9200.008.550.1900.07%
2020/09/240.18.9700.008.800.11020.06%
2020/09/230.19.0800.008.960.11030.08%
2020/09/210.19.1700.009.050.11040.13%
2020/09/170.29.2200.009.100.21050.19%
2020/09/161.29.2700.009.251.21051.15%
2020/09/150.19.5700.009.420.11050.10%
2020/09/1439.0800.009.5031042.88%
2020/09/100.18.9800.008.860.1990.06%
2020/09/090.18.9400.008.800.1990.13%
2020/06/0128.7000.008.7122120.94%
2020/03/2500.0027.607.77-2596-0.34%
2020/03/2426.7517.047.2316050.17%
2020/03/2000.00306.927.18-30628-4.77%
2020/03/19406.8000.006.80406266.39%
2020/03/1600.00158.138.00-15657-2.28%
2020/03/13157.9400.008.12156762.22%
2020/03/10509.4300.009.32506877.27%
2020/03/093010.0700.009.90306944.32%
2020/03/06510.4000.0010.3557160.70%
2020/02/262011.4500.0011.05201,2611.59%
2020/02/10510.5000.0010.5051,5010.33%
2020/02/071310.9300.0010.75131,4980.87%
2020/02/06211.1000.0011.1021,4870.13%
2020/01/1500.00511.9511.95-51,399-0.36%
2020/01/14611.7800.0011.9561,3950.43%
2020/01/13411.401011.5511.55-61,387-0.43%
2020/01/1000.00212.0012.05-21,374-0.15%
2020/01/09211.9500.0012.1021,3700.15%
2020/01/081012.0000.0011.75101,3630.73%
2019/12/2400.00212.8012.80-21,244-0.16%
2019/12/23412.68312.7712.6511,2410.08%
2019/12/18112.701512.7512.75-141,258-1.11%
2019/12/17712.612013.0612.55-131,248-1.04%
2019/12/1600.003513.0012.95-351,233-2.84%
2019/12/115012.7400.0012.80501,2164.11%
2019/12/101713.1400.0013.20171,1911.43%
2019/12/09114.10113.9013.8001,1710.00%
2019/12/02114.7000.0014.3011,1210.09%
2019/11/291116.5300.0015.85111,0571.04%
2019/11/2800.003016.3016.50-30999-3.00%
2019/11/273015.601915.6715.70117421.48%
2019/11/21314.08214.0014.0015920.17%
2019/11/20814.7100.0014.6085451.47%
2019/11/191615.47914.8215.4575031.39%
2019/11/18314.3000.0014.4534510.66%
2019/07/02111.4500.0011.4511630.61%
2019/06/2700.00111.4011.45-1172-0.58%
2019/04/1600.00112.6512.80-1391-0.26%
2019/01/29110.5500.0010.5512070.48%
2019/01/1600.00110.9010.85-1255-0.39%
2019/01/0300.00111.2011.20-1271-0.37%
2018/11/1500.00110.2010.45-1245-0.41%
2018/09/0600.00111.8011.80-1191-0.52%
2018/09/04112.2500.0012.1011970.51%
2018/04/0300.00114.7014.70-12,421-0.04%
2018/03/31114.85514.7514.95-42,482-0.16%
2018/03/2300.00114.6514.55-12,997-0.03%
2018/03/16115.6000.0015.1013,6040.03%
2018/03/1400.002614.1014.20-263,546-0.73%
2018/03/122913.9600.0013.90293,7300.78%
2018/03/07114.80114.4014.4004,0120.00%
2018/03/05115.0000.0014.5014,0910.02%
2018/02/2100.00215.4515.45-24,198-0.05%
2018/02/0700.00515.1515.00-54,116-0.12%
2018/02/0200.00216.7016.75-24,096-0.05%
2018/01/31617.27217.2016.8544,0670.10%
2018/01/30416.53216.8016.6024,0110.05%
2018/01/26116.1500.0016.0013,9570.03%
2018/01/24317.3000.0017.1033,8800.08%
2018/01/23117.35117.2017.1003,8630.00%
2018/01/22117.6000.0017.2013,8250.03%
2018/01/19118.301018.3018.25-93,762-0.24%
2018/01/162020.34919.1218.85113,6750.30%
2018/01/10119.00119.2018.7003,3480.00%
2018/01/09118.3000.0018.2513,2630.03%
2018/01/08318.7800.0018.4533,2240.09%
2018/01/0400.00220.0020.35-22,999-0.07%
智捷 相關文章
智捷 相關影音