志超 (8213)-國泰-桃園券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
33.80
漲跌
▼0.10
漲幅
-0.29%
成交量
235張
產業
上市電子零組件類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	34.05	0	0.00	33.80	0.1	371	0.01%
2025/01/20	0	33.75	0	0.00	33.60	0	370	0.00%
2025/01/17	0.1	34.00	1	33.70	33.55	-0.9	372	-0.25%
2025/01/16	0	33.65	0	0.00	33.50	0	371	0.01%
2025/01/14	0	33.25	0	0.00	33.15	0	375	0.01%
2025/01/13	0.2	32.88	0	0.00	32.80	0.2	378	0.05%
2025/01/10	0.3	33.73	0.1	34.10	33.50	0.2	377	0.06%
2025/01/09	0.1	33.90	0	34.00	33.70	0.1	394	0.01%
2025/01/08	0	33.55	1	33.45	33.90	-1	393	-0.25%
2025/01/07	0	33.80	0	0.00	33.45	0	394	0.00%
2025/01/06	0	33.60	0	0.00	33.40	0	395	0.00%
2025/01/03	0.4	33.58	3	33.25	33.30	-2.6	397	-0.66%
2025/01/02	1.2	33.74	0.3	33.91	33.60	0.9	397	0.24%
2024/12/31	0.1	34.32	0	0.00	34.25	0.1	396	0.03%
2024/12/30	0	34.55	0	0.00	34.40	0	400	0.00%
2024/12/27	0.1	34.74	0	0.00	34.40	0.1	403	0.02%
2024/12/26	1.1	34.62	1	34.75	34.65	0.1	407	0.03%
2024/12/25	0.4	34.52	0	0.00	34.35	0.4	412	0.11%
2024/12/24	1.1	34.53	0.1	34.75	34.50	1	414	0.25%
2024/12/23	0	34.75	0	0.00	34.55	0	418	0.01%
2024/12/20	0.5	34.49	0	0.00	34.45	0.5	436	0.10%
2024/12/19	0.2	34.89	0	0.00	34.65	0.2	453	0.03%
2024/12/18	0.4	35.28	0	0.00	35.00	0.4	478	0.08%
2024/12/17	0.1	35.28	0	0.00	35.05	0.1	481	0.02%
2024/12/16	1.6	34.96	0	0.00	34.90	1.6	490	0.32%
2024/12/13	1.1	35.78	1	35.90	35.00	0.1	488	0.01%
2024/12/12	0	36.56	0	0.00	36.20	0	474	0.00%
2024/12/09	1	37.40	0	0.00	37.60	1	476	0.21%
2024/12/05	0.1	37.16	0	0.00	37.40	0.1	464	0.02%
2024/11/27	1.1	38.32	0	0.00	37.75	1.1	456	0.23%
2024/11/22	3.2	38.06	3	38.03	38.20	0.2	451	0.05%
2024/11/20	2	37.46	0	0.00	37.45	2	447	0.45%
2024/11/19	0	0.00	3	37.65	37.80	-3	450	-0.67%
2024/11/18	0	0.00	1	37.70	37.80	-1	452	-0.22%
2024/11/14	1	37.35	0	0.00	37.20	1	449	0.22%
2024/11/13	1	37.50	0	0.00	37.55	1	422	0.24%
2024/11/12	0	0.00	1	37.90	37.70	-1	423	-0.24%
2024/11/08	1	37.55	0	0.00	37.40	1	425	0.23%
2024/11/07	1	37.65	0	0.00	37.45	1	428	0.23%
2024/11/01	0.1	37.45	0	0.00	37.95	0.1	468	0.02%
2024/10/14	1	37.35	0	0.00	37.65	1	533	0.19%
2024/10/09	2	38.20	0	0.00	37.90	2	555	0.36%
2024/10/04	0	38.75	0	0.00	38.80	0	563	0.00%
2024/10/01	0.1	38.61	1	38.50	38.75	-0.9	563	-0.15%
2024/09/30	0	38.41	0	0.00	38.60	0	570	0.01%
2024/09/27	3.2	38.70	0	0.00	38.60	3.2	582	0.55%
2024/09/26	0	38.66	0	0.00	38.95	0	591	0.00%
2024/09/25	0	38.75	0	0.00	38.90	0	586	0.00%
2024/09/23	0	38.15	0	0.00	38.60	0	566	0.00%
2024/09/18	0.2	36.55	0	0.00	36.55	0.2	525	0.04%
2024/09/13	0.1	36.05	0	0.00	35.95	0.1	531	0.02%
2024/09/12	2.1	35.87	0	0.00	35.80	2.1	544	0.38%
2024/09/11	1.5	35.87	0	0.00	35.85	1.5	543	0.27%
2024/09/10	0.6	36.08	0	0.00	35.95	0.6	547	0.11%
2024/09/09	1.1	36.08	0	0.00	36.35	1.1	543	0.20%
2024/09/06	0	0.00	2	36.35	36.55	-2	545	-0.37%
2024/09/05	0.1	36.55	0	0.00	36.25	0.1	555	0.02%
2024/09/04	1.5	36.42	0.1	36.60	36.40	1.4	560	0.25%
2024/09/03	0	37.20	0	0.00	37.40	0	551	0.00%
2024/09/02	0	37.60	0	0.00	37.50	0	556	0.01%
2024/08/29	0	37.30	0	0.00	37.40	0	571	0.00%
2024/08/28	0	37.60	0	0.00	37.30	0	574	0.01%
2024/08/27	0	37.65	0	37.50	37.50	0	578	0.01%
2024/08/26	0	37.50	0	0.00	37.55	0	583	0.00%
2024/08/23	0.1	37.17	0	0.00	37.40	0.1	583	0.02%
2024/08/21	0	36.88	0.1	36.90	37.00	-0.1	605	-0.01%
2024/08/20	0.2	37.30	0	0.00	36.90	0.2	615	0.04%
2024/08/19	0.1	37.20	0	0.00	37.25	0.1	626	0.01%
2024/08/16	0.1	37.33	0	0.00	37.05	0.1	638	0.01%
2024/08/14	0	36.77	0	36.65	36.65	0	650	0.00%
2024/08/13	0.5	36.52	0	0.00	36.50	0.5	664	0.07%
2024/08/12	1.5	36.27	0	0.00	36.30	1.5	667	0.22%
2024/08/09	0.2	35.35	0	0.00	35.10	0.2	677	0.03%
2024/08/08	0	35.10	0	0.00	34.90	0	710	0.00%
2024/08/06	1.1	33.80	0	0.00	34.10	1.1	712	0.15%
2024/08/05	2.2	34.47	0	0.00	34.30	2.2	701	0.32%
2024/08/02	0.1	37.28	23	37.29	37.00	-22.9	699	-3.28%
2024/08/01	0.1	37.70	0	0.00	37.60	0.1	707	0.01%
2024/07/26	23	36.62	1	36.65	36.60	22	717	3.07%
2024/07/23	0	37.25	0	0.00	37.15	0	716	0.00%
2024/07/22	0.1	37.59	0	0.00	37.30	0.1	722	0.01%
2024/07/19	0.1	37.95	0	0.00	37.75	0.1	723	0.02%
2024/07/18	0.1	38.30	0	0.00	38.20	0.1	733	0.01%
2024/07/17	2	38.35	0	0.00	38.30	2	806	0.25%
2024/07/16	0	38.45	0	0.00	38.25	0	807	0.00%
2024/07/12	1.5	38.05	0	0.00	38.15	1.5	813	0.19%
2024/07/11	1	38.40	0	0.00	38.00	1	810	0.12%
2024/07/09	0.2	38.62	0	0.00	38.40	0.2	814	0.03%
2024/07/08	1	39.10	0	0.00	38.85	1	823	0.12%
2024/07/05	0.1	39.00	0	0.00	39.00	0.1	828	0.01%
2024/07/04	1.1	38.91	0	0.00	38.95	1.1	831	0.13%
2024/07/01	0	0.00	0.1	39.50	39.45	-0.1	821	-0.01%
2024/06/27	0	39.20	0	0.00	39.10	0	837	0.00%
2024/06/20	0	0.00	0.6	39.50	39.65	-0.6	860	-0.07%
2024/06/18	0	0.00	0	39.35	39.10	0	870	0.00%
2024/06/13	0.2	38.60	3	38.55	38.35	-2.8	943	-0.30%
2024/06/12	0.1	38.70	0	0.00	38.40	0.1	939	0.01%
2024/06/06	0	38.80	3	38.95	39.00	-3	927	-0.32%
2024/06/05	0.2	38.85	0	0.00	38.80	0.2	928	0.02%
2024/06/04	0.2	39.05	0	0.00	38.85	0.2	927	0.03%
2024/06/03	0.1	39.26	0	0.00	39.10	0.1	929	0.01%
2024/05/30	1	39.40	0	0.00	39.35	1	938	0.11%
2024/05/29	1.3	39.79	1	39.90	39.70	0.3	944	0.03%
2024/05/28	1.1	39.90	27	39.82	40.00	-25.9	940	-2.76%
2024/05/27	1	39.25	0	0.00	39.45	1	928	0.11%
2024/05/23	21	38.94	1	38.90	38.85	20	909	2.20%
2024/05/22	0.1	39.25	0	0.00	39.15	0.1	897	0.01%
2024/05/21	1.2	38.68	0	0.00	38.65	1.2	891	0.13%
2024/05/20	0.1	39.00	0	0.00	39.00	0.1	879	0.01%
2024/05/17	0.2	39.17	0	0.00	38.95	0.2	878	0.02%
2024/05/16	0.1	39.30	0	0.00	39.25	0.1	867	0.01%
2024/05/15	8.1	39.42	2	39.35	39.20	6.1	865	0.70%
2024/05/14	1	38.90	0	0.00	39.50	1	853	0.12%
2024/05/13	0	0.00	2	40.40	40.35	-2	818	-0.24%
2024/05/10	1	40.00	0	0.00	40.10	1	814	0.12%
2024/05/09	2	40.40	1.3	40.14	40.00	0.8	808	0.09%
2024/05/08	7.1	40.53	2	40.53	40.50	5.1	798	0.63%
2024/05/07	0	0.00	1	40.00	40.15	-1	782	-0.13%
2024/05/06	1.1	39.71	0	0.00	39.65	1.1	769	0.14%
2024/05/03	1.1	39.71	0	0.00	39.65	1.1	759	0.14%
2024/05/02	0.1	39.90	0	0.00	39.75	0.1	752	0.01%
2024/04/26	1.3	39.70	0.1	39.81	39.60	1.2	728	0.16%
2024/04/25	1	40.00	1	40.10	40.05	0	715	0.00%
2024/04/24	0.2	40.10	1.2	40.25	40.00	-1	706	-0.14%
2024/04/23	25.3	39.46	2.1	39.65	39.90	23.2	695	3.33%
2024/04/22	0	42.35	0	0.00	42.35	0	622	0.00%
2024/04/19	0	42.50	0	43.30	42.75	0	615	0.00%
2024/04/18	0	43.22	0	0.00	43.20	0	606	0.01%
2024/04/11	0	0.00	0	44.25	43.70	0	586	0.00%
2024/04/10	0	44.60	0	0.00	44.30	0	582	0.00%
2024/04/09	0	44.60	0	0.00	44.50	0	575	0.00%
2024/04/08	0	44.00	0	0.00	44.35	0	568	0.00%
2024/04/03	0	44.40	0	44.40	44.05	0	563	0.00%
2024/04/02	0	44.30	0	0.00	44.60	0	553	0.00%
2024/04/01	0	44.30	1	44.20	44.25	-1	542	-0.18%
2024/03/29	0	0.00	2	43.73	43.80	-2	531	-0.38%
2024/03/28	3	43.90	0	0.00	43.75	3	527	0.57%
2024/03/27	1	43.05	1	43.15	43.55	0	518	0.00%
2024/03/26	1	43.70	1	43.75	43.10	0	518	0.00%
2024/03/25	0	43.80	0	0.00	43.65	0	510	0.00%
2024/03/22	0	44.10	2	44.10	44.05	-2	514	-0.39%
2024/03/21	2	44.00	1	43.95	44.00	1	510	0.20%
2024/03/20	1	43.85	2	43.88	43.65	-1	507	-0.20%
2024/03/19	1	43.45	0	0.00	43.85	1	492	0.20%
2024/03/18	0	43.00	3	42.84	43.20	-3	475	-0.63%
2024/03/15	0	0.00	3	41.65	41.50	-3	456	-0.66%
2024/03/14	2	41.58	0	0.00	41.55	2	457	0.44%
2024/03/11	2	41.25	0	0.00	41.20	2	469	0.43%
2024/03/08	0.1	41.84	0	0.00	41.60	0.1	470	0.02%
2024/03/07	1.1	42.05	0	0.00	42.05	1.1	472	0.23%
2024/03/04	0	42.95	1.1	42.14	42.10	-1.1	492	-0.22%
2024/02/29	1	41.65	0	0.00	41.70	1	492	0.20%
2024/02/27	0.1	42.00	0	0.00	41.75	0.1	490	0.02%
2024/02/26	0.1	41.90	0	0.00	41.90	0.1	492	0.02%
2024/02/23	1	42.20	0	0.00	42.00	1	493	0.20%
2024/02/22	1	42.15	0	0.00	42.15	1	497	0.20%
2024/02/21	0.1	42.10	0	0.00	41.90	0.1	501	0.01%
2024/02/20	0.1	41.90	0	0.00	41.80	0.1	506	0.02%
2024/02/19	1	42.05	0	0.00	42.10	1	505	0.20%
2024/02/16	0	41.60	0	0.00	41.50	0	510	0.00%
2024/02/05	0.1	40.75	0	0.00	40.65	0.1	518	0.01%