• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    158.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    126張
  • 產業
    上櫃 半導體類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨有科技 (8227)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001156.00158.00-1528-0.19%
2025/01/150155.0000.00153.5005300.00%
2025/01/133.8154.681153.50153.002.85350.52%
2025/01/1000.000.6163.00161.50-0.6529-0.11%
2025/01/090.1164.0000.00162.500.15270.02%
2025/01/080.1170.9300.00168.000.15270.02%
2025/01/0600.002176.75177.00-2523-0.38%
2025/01/031.1175.481179.00174.500.15240.01%
2025/01/020.1179.0000.00177.000.15240.02%
2024/12/3100.000.2180.50182.00-0.2521-0.04%
2024/12/300.1176.0000.00177.000.15190.01%
2024/12/2700.001186.00183.00-1513-0.19%
2024/12/261183.0000.00182.5015040.20%
2024/12/251186.0000.00186.0015090.20%
2024/12/243.1188.376187.51187.00-2.9524-0.55%
2024/12/232.2196.904.1194.16195.00-2520-0.38%
2024/12/201185.002186.50190.00-1491-0.20%
2024/12/191183.502180.75180.00-1460-0.22%
2024/12/184.1176.937179.64181.50-2.9452-0.64%
2024/12/176.5179.082.4182.26180.504.14420.93%
2024/12/160.1173.003170.50171.00-2.9405-0.71%
2024/12/121175.0000.00167.0013950.25%
2024/12/111.1174.881171.50172.000.13940.01%
2024/12/1024.1183.0213180.96176.0011.13802.92%
2024/12/091.2170.9714.3168.28178.00-13.1319-4.10%
2024/12/060.3165.561163.00162.00-0.7298-0.23%
2024/12/040161.0033158.76159.00-33291-11.30%
2024/12/030.1154.0000.00153.000.12960.03%
2024/12/021153.0000.00153.5013010.33%
2024/11/2900.007154.14155.00-7312-2.24%
2024/11/2800.002153.00153.00-2314-0.64%
2024/11/260156.0000.00157.0003170.01%
2024/11/220159.5000.00155.5003280.00%
2024/11/200.1156.0000.00158.500.13400.02%
2024/11/150.1158.421156.54159.50-1347-0.28%
2024/11/144152.882156.75152.5023460.58%
2024/11/120170.0000.00169.0003430.00%
2024/11/1100.002171.50172.00-2348-0.57%
2024/11/081176.9700.00171.0013500.29%
2024/11/060173.509173.44174.00-9365-2.46%
2024/11/040.1176.001176.50172.00-0.9396-0.22%
2024/11/010173.0000.00174.5004020.00%
2024/10/300.1176.0000.00171.500.14080.03%
2024/10/290169.0000.00170.0004090.00%
2024/10/281171.4700.00170.0014120.25%
2024/10/251172.0100.00170.5014210.24%
2024/10/221.1176.683179.00179.00-1.9454-0.42%
2024/10/183173.010173.00172.5034710.63%
2024/10/150.1182.501181.50176.00-0.9563-0.16%
2024/10/141178.5000.00179.0015780.17%
2024/10/1100.002176.50179.50-2608-0.33%
2024/10/090.1176.1600.00174.000.16210.02%
2024/10/0800.001176.50180.00-1637-0.16%
2024/10/071179.505178.50180.00-4659-0.60%
2024/10/0400.003179.50177.00-3667-0.45%
2024/10/013.1184.523184.50183.500.16750.01%
2024/09/300188.001185.50185.00-1688-0.15%
2024/09/2713196.628191.81190.5057010.71%
2024/09/261.3195.161192.00191.000.37040.04%
2024/09/251188.000.1185.50185.000.96960.13%
2024/09/241180.0000.00180.0016970.14%
2024/09/1900.000184.50184.000720-0.01%
2024/09/181184.5000.00181.0017250.14%
2024/09/1627.1183.0625186.17187.002.17310.28%
2024/09/131181.5100.00181.5017360.14%
2024/09/121179.506183.17184.00-5750-0.67%
2024/09/1100.001174.00174.00-1760-0.13%
2024/09/102174.990170.00170.0028000.25%
2024/09/063178.504.1180.85179.50-1.1833-0.13%
2024/09/057178.866179.00178.0018480.12%
2024/09/0410.1176.917176.86176.003.18690.36%
2024/09/030198.8100.00192.0008690.01%
2024/09/025199.703206.00198.5028830.23%
2024/08/305201.602201.50199.0038910.34%
2024/08/2900.003203.00201.00-3939-0.32%
2024/08/281.1202.0300.00199.501.19570.11%
2024/08/272203.001202.00202.0011,0070.10%
2024/08/2600.006201.83199.00-61,069-0.56%
2024/08/233.1197.272192.75198.001.11,0830.10%
2024/08/221201.001202.50200.5001,1400.00%
2024/08/211198.502198.50198.50-11,171-0.08%
2024/08/2000.001202.00201.50-11,181-0.08%
2024/08/164.6199.185.1200.28199.00-0.51,184-0.04%
2024/08/1500.000.2199.50198.50-0.21,178-0.02%
2024/08/144.2202.594204.00201.000.21,1810.02%
2024/08/132199.252199.75198.0001,1910.00%
2024/08/123197.504196.00196.00-11,201-0.08%
2024/08/096201.753.1205.27196.002.91,2470.23%
2024/08/081200.001200.00197.0001,2740.00%
2024/08/061.1179.982175.50182.00-11,331-0.07%
2024/08/054.1193.0100.00193.004.11,3190.31%
2024/08/022218.502221.50214.0001,3160.00%
2024/08/013224.3300.00222.0031,3140.23%
2024/07/310220.5000.00217.5001,3180.00%
2024/07/3000.001219.50221.00-11,332-0.08%
2024/07/290.2215.191.1220.57211.00-0.81,337-0.06%
2024/07/268.1220.141.1222.35223.007.11,3270.53%
2024/07/231.1234.591239.50232.000.11,3270.01%
2024/07/220237.001232.00232.00-11,340-0.07%
2024/07/191.1244.731249.47241.000.11,3400.01%
2024/07/185.3249.442249.97246.503.31,3410.24%
2024/07/173.1257.272.3258.31258.500.81,3280.06%
2024/07/167.2257.8511260.14259.00-3.81,313-0.29%
2024/07/152.1249.2100.00245.502.11,2790.16%
2024/07/121.1250.923251.83250.00-1.91,279-0.15%
2024/07/112.1244.762251.00243.500.11,2750.01%
2024/07/102.1246.0500.00245.502.11,2980.16%
2024/07/090.4240.793249.50249.50-2.61,296-0.20%
2024/07/080.4241.500.1243.75238.000.31,2880.02%
2024/07/051.1245.4800.00244.501.11,2880.09%
2024/07/041.1243.674248.00249.00-2.91,286-0.23%
2024/07/034247.133245.67243.0011,2950.08%
2024/07/0200.001236.52238.50-11,293-0.08%
2024/07/015244.791246.50239.0041,3010.31%
2024/06/281250.001.5252.55250.00-0.51,306-0.04%
2024/06/2700.006247.00246.00-61,311-0.46%
2024/06/261249.0000.00249.0011,3450.07%
2024/06/252.1251.022250.00250.000.11,3690.01%
2024/06/241245.000.1248.50240.500.91,3600.06%
2024/06/210.1250.162250.00251.50-1.91,352-0.14%
2024/06/200.1254.881.2255.19252.50-11,344-0.08%
2024/06/192.2256.210257.00251.002.11,3270.16%
2024/06/187257.642257.50259.5051,3100.38%
2024/06/173257.003.5260.50259.00-0.51,289-0.04%
2024/06/143.1244.555243.20247.00-1.91,246-0.15%
2024/06/138230.8816233.28236.50-81,229-0.65%
2024/06/127.3236.406.5235.72232.000.81,2090.07%
2024/06/115.1235.192233.25230.503.11,2000.26%
2024/06/073251.502250.00252.0011,1810.08%
2024/06/063246.674249.25248.00-11,174-0.09%
2024/06/0500.000.2257.40251.50-0.21,162-0.02%
2024/06/046262.007.3257.40255.50-1.31,194-0.10%
2024/06/033.2255.282.6253.81253.000.61,1930.05%
2024/05/311.2258.753254.67260.00-1.81,208-0.15%
2024/05/304.3255.347.5254.13265.00-3.21,211-0.26%
2024/05/292.5247.006246.50246.00-3.51,219-0.29%
2024/05/2816.3247.708248.45249.008.21,2050.68%
2024/05/279222.6119.3226.42236.50-10.31,143-0.90%
2024/05/244213.393214.33215.0011,1100.09%
2024/05/231.2212.081208.00208.000.21,0980.02%
2024/05/2200.001214.00215.00-11,095-0.09%
2024/05/212216.000217.00215.5021,1040.18%
2024/05/203218.331219.50216.5021,1060.18%
2024/05/178.1228.537229.29222.501.11,1000.10%
2024/05/161.1226.768222.56226.50-6.91,083-0.63%
2024/05/1510.5222.038.3223.25217.002.21,0740.21%
2024/05/143.1212.092215.25220.501.11,0380.10%
2024/05/137.3199.579198.22200.50-1.71,022-0.17%
2024/05/106.1199.839202.72197.00-2.91,109-0.26%
2024/05/093226.670.1223.83218.502.91,1600.25%
2024/05/081227.502229.25229.50-11,229-0.08%
2024/05/071229.0000.00229.0011,3340.07%
2024/05/060.1234.321238.50230.00-0.91,467-0.06%
2024/05/0313.1245.762249.50237.0011.11,4690.76%
2024/05/026.1244.1814245.18244.00-81,465-0.54%
2024/04/307238.368237.75237.00-11,455-0.07%
2024/04/2913241.545242.30241.5081,4560.55%
2024/04/2620241.1322243.14236.50-21,449-0.14%
2024/04/251232.5000.00228.5011,4310.07%
2024/04/244.9237.503237.00236.001.91,4230.13%
2024/04/2300.000.2230.31229.00-0.21,420-0.02%
2024/04/220.2230.0000.00227.000.21,4180.01%
2024/04/193244.003239.50236.5001,4210.00%
2024/04/187251.505252.70248.5021,6320.12%
2024/04/176249.833249.00253.0031,8140.17%
2024/04/165.1242.489239.50246.50-3.91,950-0.20%
2024/04/151.1237.650237.00238.001.12,0880.05%
2024/04/121254.902249.50249.50-12,173-0.05%
2024/04/113.2255.594257.38255.00-0.82,163-0.03%
2024/04/106.3257.421.1258.55259.505.22,1570.24%
2024/04/0926.2262.564258.50257.0022.22,1511.03%
2024/04/0811273.951.2273.20272.009.82,1280.46%
2024/04/037.4274.393283.67281.504.42,1140.21%
2024/04/028278.057277.14274.0012,0950.05%
2024/04/015279.904279.88278.5012,0790.05%
2024/03/296.2280.4511.2282.03277.00-52,064-0.24%
2024/03/286.5272.282272.80270.504.52,0260.22%
2024/03/270286.0000.00291.0002,0010.00%
2024/03/2600.000.2283.00282.00-0.22,034-0.01%
2024/03/250.2289.0000.00286.500.22,0700.01%
2024/03/220284.0000.00282.0002,0980.00%
2024/03/210292.1900.00287.0002,1200.00%
2024/03/200286.0000.00290.0002,1510.00%
2024/03/1900.001281.00278.50-12,210-0.05%
2024/03/180285.001289.00289.00-12,267-0.04%
2024/03/150266.0000.00263.5002,3250.00%
2024/03/132.1282.3000.00270.002.12,4890.09%
2024/03/1200.001299.00300.00-12,483-0.04%
2024/03/1100.000290.00291.5002,4840.00%
2024/03/084.2298.769.1294.70291.50-4.92,479-0.20%
2024/03/077.2343.834339.13323.503.22,4320.13%
2024/03/064.2362.367362.86356.00-2.82,390-0.12%
2024/03/057.3367.451360.50355.506.32,3580.27%
2024/03/0420.1400.1212.1398.86386.5082,3060.35%
2024/03/010385.0000.00395.0002,2400.00%
2024/02/290.1365.1400.00371.000.12,2400.00%
2024/02/271360.0000.00351.0012,3020.04%
2024/02/230.1344.5000.00341.000.12,5260.00%
2024/02/222336.000.1342.00336.001.92,6540.07%
2024/02/211.1362.7100.00345.001.12,7880.04%
2024/02/200.1373.0000.00368.000.12,8090.00%
2024/02/190366.4000.00366.5002,8090.00%
2024/02/162371.5000.00371.5022,8060.07%
2024/02/152379.0000.00372.0022,8100.07%
2024/02/052.1381.074375.50374.50-1.92,801-0.07%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2024/12/19
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音