商丞 (8277)-國泰-桃園券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
124張
產業
上櫃半導體類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	12.15	1	12.15	12.20	-1	313	-0.31%
2025/01/20	0	12.30	0	0.00	12.00	0	323	0.00%
2025/01/17	0	0.00	44	12.20	12.30	-44	330	-13.31%
2025/01/16	0	12.40	1	12.35	12.30	-1	342	-0.29%
2025/01/14	1	11.95	0	0.00	12.25	1	354	0.28%
2025/01/13	1.1	12.00	1	12.15	12.05	0.1	365	0.04%
2025/01/10	6	12.45	3	12.50	12.30	3	382	0.79%
2025/01/09	4	12.48	0	0.00	12.65	4	384	1.04%
2025/01/08	2	12.85	0	0.00	13.00	2	387	0.52%
2025/01/03	0	13.45	0	0.00	13.10	0	399	0.00%
2024/12/31	16	13.20	0	0.00	13.25	16	408	3.92%
2024/12/30	2	13.55	0	0.00	13.45	2	414	0.48%
2024/12/26	1	13.85	0	0.00	13.85	1	441	0.23%
2024/12/25	3	13.47	0	0.00	13.75	3	502	0.60%
2024/12/23	19	13.61	12	13.55	13.55	7	573	1.22%
2024/12/18	2.1	14.50	0	0.00	14.45	2.1	590	0.35%
2024/12/17	0	0.00	7	13.95	13.95	-7	591	-1.18%
2024/12/16	1	13.75	0	0.00	13.70	1	626	0.16%
2024/12/13	1	13.90	1	13.90	14.50	0	627	0.00%
2024/12/10	1	14.65	0	0.00	14.65	1	662	0.15%
2024/12/09	1	14.40	1	14.30	14.40	0	663	0.00%
2024/12/06	1	14.65	1	14.55	14.65	0	661	0.00%
2024/12/05	4	14.80	0	15.10	14.60	4	661	0.61%
2024/12/04	0	14.85	0	0.00	14.85	0	659	0.00%
2024/12/03	1.2	14.87	0	0.00	14.80	1.2	663	0.18%
2024/12/02	0	0.00	0.1	14.85	14.75	-0.1	664	-0.01%
2024/11/29	1	15.00	0	0.00	15.20	1	663	0.15%
2024/11/27	0	0.00	2	14.65	14.60	-2	647	-0.31%
2024/11/26	2	15.00	0	0.00	15.00	2	647	0.31%
2024/11/21	0.1	14.62	0	0.00	14.45	0.1	662	0.01%
2024/11/20	1	14.30	0	0.00	14.30	1	661	0.15%
2024/11/19	0	0.00	1	14.35	14.35	-1	663	-0.15%
2024/11/18	1	14.30	1	14.50	14.35	0	670	0.00%
2024/11/15	0	0.00	6	14.40	14.50	-6	672	-0.89%
2024/11/14	2	14.90	0	0.00	14.55	2	674	0.30%
2024/11/13	1.1	15.33	0	0.00	15.05	1.1	675	0.16%
2024/11/12	2	15.23	3	15.10	15.25	-1	675	-0.15%
2024/11/11	2	15.20	0	0.00	15.15	2	668	0.30%
2024/11/08	0	0.00	1	14.50	14.40	-1	656	-0.15%
2024/11/06	2	14.40	0	0.00	14.70	2	685	0.29%
2024/11/05	0	14.40	0	0.00	14.35	0	699	0.01%
2024/11/04	2	14.43	0	0.00	14.45	2	711	0.29%
2024/11/01	0	14.55	0	0.00	14.50	0	730	0.00%
2024/10/30	10	14.30	0	0.00	14.35	10	736	1.36%
2024/10/29	24.1	14.48	11	14.44	14.35	13.1	738	1.77%
2024/10/28	3	14.55	1	14.80	14.70	2	740	0.28%
2024/10/25	1.1	14.90	0	0.00	14.80	1.1	739	0.14%
2024/10/24	0.2	15.05	1	15.00	15.00	-0.8	747	-0.11%
2024/10/23	4	15.31	1	15.35	15.40	3	744	0.40%
2024/10/22	1	15.00	0.1	14.90	14.80	0.9	746	0.11%
2024/10/21	3	15.00	0	0.00	15.10	3	770	0.40%
2024/10/18	1	14.75	0	0.00	14.75	1	780	0.13%
2024/10/17	1.1	15.22	0	0.00	15.00	1.1	796	0.14%
2024/10/16	10.1	14.25	4	14.31	14.30	6.1	790	0.77%
2024/10/15	3	14.45	0	0.00	14.40	3	799	0.38%
2024/10/14	1	14.25	0	0.00	14.35	1	803	0.12%
2024/10/11	0	14.45	1	14.20	14.05	-1	812	-0.12%
2024/10/09	0	0.00	1	14.05	14.05	-1	823	-0.12%
2024/10/08	0.1	14.29	0	0.00	14.40	0.1	847	0.01%
2024/10/07	0.1	14.71	0	0.00	14.50	0.1	935	0.01%
2024/10/04	1	14.70	0	0.00	14.50	1	985	0.10%
2024/10/01	1	14.90	0	0.00	14.80	1	1,031	0.10%
2024/09/30	0.1	15.45	2	15.43	15.20	-1.9	1,055	-0.18%
2024/09/27	13.1	15.88	16	15.89	16.05	-2.9	1,088	-0.27%
2024/09/26	13	15.16	16.1	15.24	16.00	-3.1	1,098	-0.28%
2024/09/25	1	14.65	0	0.00	14.90	1	1,101	0.09%
2024/09/23	9	14.81	1	15.00	14.60	8	1,250	0.64%
2024/09/20	0	14.50	1	14.55	14.70	-1	1,405	-0.07%
2024/09/19	1.1	14.40	0	0.00	14.35	1.1	1,450	0.07%
2024/09/18	5	14.72	7	14.92	14.55	-2	1,523	-0.13%
2024/09/16	0.2	13.97	5	14.02	14.40	-4.8	1,588	-0.30%
2024/09/13	2	13.95	0	0.00	14.00	2	1,785	0.11%
2024/09/12	5	13.95	0	0.00	14.05	5	1,916	0.26%
2024/09/11	1	13.60	2	13.38	13.75	-1	2,025	-0.05%
2024/09/10	0	13.15	2	12.50	12.50	-2	2,055	-0.10%
2024/09/09	2	12.60	1	12.55	12.80	1	2,188	0.05%
2024/09/06	1	12.85	0	0.00	12.80	1	2,254	0.04%
2024/09/03	0.1	13.95	2	13.55	13.55	-2	2,304	-0.08%
2024/09/02	2	14.00	3	13.95	13.90	-1	2,353	-0.04%
2024/08/30	0.2	14.21	3	14.35	14.15	-2.8	2,454	-0.11%
2024/08/29	0	0.00	10	14.10	14.15	-10	2,575	-0.39%
2024/08/28	0	0.00	2	14.35	14.20	-2	2,588	-0.08%
2024/08/27	0.1	14.50	0	0.00	14.50	0.1	2,590	0.00%
2024/08/26	2	13.93	0	0.00	14.35	2	2,593	0.08%
2024/08/23	0	0.00	2	13.68	13.65	-2	2,596	-0.08%
2024/08/21	0	0.00	1	14.00	13.85	-1	2,635	-0.04%
2024/08/19	2	13.90	10	13.90	13.95	-8	2,649	-0.30%
2024/08/16	10	13.95	0	0.00	13.95	10	2,664	0.38%
2024/08/15	0.1	13.95	4	13.93	13.95	-3.9	2,668	-0.14%
2024/08/14	0	13.80	0	0.00	13.80	0	2,668	0.00%
2024/08/13	2	13.75	0	0.00	13.85	2	2,672	0.07%
2024/08/12	2	13.70	0	0.00	13.60	2	2,677	0.07%
2024/08/09	20	13.66	0	0.00	13.85	20	2,683	0.75%
2024/08/08	0	13.25	1	12.50	13.00	-1	2,668	-0.04%
2024/08/07	3	12.68	0	0.00	12.95	3	2,667	0.11%
2024/08/05	1.1	12.15	5	12.16	12.20	-3.9	2,699	-0.14%
2024/08/02	5	13.28	0	0.00	13.20	5	2,794	0.18%
2024/08/01	1	13.85	0	0.00	13.80	1	2,856	0.04%
2024/07/30	0	13.50	0	0.00	13.45	0	2,853	0.00%
2024/07/29	7	13.33	0	0.00	13.15	7	2,849	0.25%
2024/07/22	5	13.89	0	0.00	14.00	5	2,819	0.18%
2024/07/19	20	14.40	1	14.75	14.30	19	2,792	0.68%
2024/07/18	7	14.81	0	0.00	15.15	7	2,773	0.25%
2024/07/17	0	15.15	0	0.00	15.10	0	2,745	0.00%
2024/07/15	1	15.30	0	0.00	15.20	1	2,730	0.04%
2024/07/12	0	0.00	4	15.34	15.50	-4	2,719	-0.15%
2024/07/11	0	0.00	1	15.25	15.30	-1	2,707	-0.04%
2024/07/10	2	15.35	0	0.00	15.40	2	2,694	0.07%
2024/07/09	25.1	15.64	10.6	15.66	15.60	14.5	2,671	0.54%
2024/07/08	6.4	17.58	8	17.34	17.25	-1.6	2,579	-0.06%
2024/07/05	15	17.04	10	16.80	17.60	5	2,528	0.20%
2024/07/04	11	16.75	11	16.68	16.65	0	2,478	0.00%
2024/07/03	11	16.44	19	16.68	16.40	-8	2,443	-0.33%
2024/07/02	19	16.37	4	16.40	16.30	15	2,392	0.63%
2024/07/01	6.1	17.27	36	17.02	17.00	-29.9	2,320	-1.29%
2024/06/28	16	17.83	10	17.95	17.80	6	2,253	0.27%
2024/06/27	22.1	17.84	4	18.18	17.90	18.1	2,207	0.82%
2024/06/26	12.2	18.84	29	18.45	18.90	-16.8	2,095	-0.80%
2024/06/25	8.1	17.46	4	17.66	17.20	4.1	1,933	0.21%
2024/06/24	5	17.62	11	17.97	17.80	-6	1,881	-0.32%
2024/06/21	18	17.84	5	17.93	18.00	13	1,806	0.72%
2024/06/20	26.1	17.88	13	17.77	17.75	13.1	1,709	0.76%
2024/06/19	10	17.14	2.1	17.17	17.65	7.9	1,509	0.52%
2024/06/18	1	16.00	12	15.66	16.05	-11	1,381	-0.80%
2024/06/17	7.1	14.65	4	14.68	14.60	3.1	1,252	0.25%
2024/06/14	16	14.96	8.3	15.13	15.10	7.7	1,202	0.64%
2024/06/13	2	14.05	2	14.18	14.65	0	1,067	0.00%
2024/06/12	1	13.40	0	0.00	13.35	1	1,002	0.10%
2024/06/11	4	13.88	2	13.95	13.50	2	988	0.20%
2024/06/07	2	13.55	2	13.90	13.55	0	966	0.00%
2024/06/06	8	13.41	13	13.33	13.45	-5	948	-0.53%
2024/06/05	42	14.47	0	0.00	14.00	42	897	4.68%
2024/06/04	6	13.72	7	14.35	14.35	-1	800	-0.12%
2024/06/03	0	0.00	1	13.15	13.05	-1	682	-0.15%
2024/05/30	5	13.00	25	12.80	12.80	-20	669	-2.99%
2024/05/29	0	0.00	2	13.20	13.10	-2	662	-0.30%
2024/05/28	4	13.18	1	13.00	13.20	3	651	0.46%
2024/05/24	2.1	12.94	1	12.95	12.95	1.1	633	0.17%
2024/05/22	2	12.88	2	12.90	12.75	0	610	0.00%
2024/05/17	0	0.00	0	12.55	12.55	0	595	0.00%
2024/05/16	10.1	12.50	0	0.00	12.35	10.1	595	1.69%
2024/05/15	0	0.00	6	12.50	12.45	-6	588	-1.02%
2024/05/14	1	12.30	2	12.45	12.45	-1	576	-0.17%
2024/05/10	16	12.73	2	12.65	12.75	14	556	2.52%
2024/05/09	1	12.70	16	12.72	12.70	-15	533	-2.81%
2024/05/08	29	13.48	6	13.46	13.60	23	495	4.64%
2024/05/07	2	13.15	0	0.00	13.30	2	380	0.53%
2024/05/03	1	11.75	0	0.00	11.80	1	305	0.33%
2024/04/29	1	11.75	5	11.80	11.80	-4	304	-1.32%
2024/04/26	0	0.00	0	11.70	11.75	0	304	0.00%
2024/04/25	0.2	11.78	0	0.00	11.70	0.2	304	0.07%
2024/04/18	0.1	12.05	0	0.00	12.00	0.1	305	0.04%
2024/04/17	0.1	11.95	0	0.00	11.85	0.1	305	0.02%
2024/04/12	0.1	12.38	0	0.00	12.20	0.1	300	0.03%
2024/04/11	0	0.00	0.1	12.55	12.30	-0.1	300	-0.02%
2024/04/10	1	12.35	0	0.00	12.35	1	302	0.33%
2024/04/09	0	12.50	0	0.00	12.15	0	297	0.00%
2024/04/01	2	12.30	3	12.30	12.25	-1	317	-0.31%
2024/03/28	0	12.10	0	12.10	12.25	0	361	0.00%
2024/03/27	0	12.05	0	0.00	12.20	0	420	0.00%
2024/03/25	0	12.28	0	0.00	12.05	0	411	0.00%
2024/03/22	0	12.30	0	0.00	11.90	0	409	0.00%
2024/03/21	1	11.90	1	11.95	11.95	0	403	0.00%
2024/03/20	0	11.90	0	0.00	11.75	0	395	0.00%
2024/03/19	0	12.13	0	0.00	11.75	0	396	0.00%
2024/03/15	1	11.80	0	0.00	11.70	1	403	0.25%
2024/03/12	1	11.95	0	0.00	11.90	1	413	0.24%
2024/03/05	1	11.90	0	0.00	12.05	1	402	0.25%
2024/03/01	0	0.00	20	12.30	12.20	-20	391	-5.11%
2024/02/29	0	0.00	12	12.38	12.30	-12	386	-3.11%
2024/02/27	10	12.30	0	0.00	12.40	10	376	2.66%
2024/02/22	0	12.31	2.2	12.22	12.15	-2.2	369	-0.58%
2024/02/21	0	0.00	2	12.25	12.25	-2	368	-0.54%
2024/02/20	2	12.30	3	12.35	12.25	-1	364	-0.27%
2024/02/16	0.1	12.53	0	0.00	11.85	0.1	350	0.02%
2024/02/02	0.1	11.85	0	0.00	11.75	0.1	349	0.02%
2024/02/01	0	11.95	0	0.00	11.80	0	348	0.00%