冠好 (8354)-國泰-桃園券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
75張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	15.25	1	15.00	15.05	-0.9	126	-0.71%
2024/04/30	1.1	14.95	0	0.00	14.95	1.1	127	0.89%
2024/04/29	0.8	14.90	0	0.00	14.85	0.8	128	0.64%
2024/04/26	0.4	14.90	0	0.00	14.80	0.4	132	0.33%
2024/04/25	0.1	14.85	0	0.00	14.85	0.1	138	0.06%
2024/04/24	0.3	14.94	0	14.86	14.90	0.2	159	0.15%
2024/04/23	0.1	14.95	0	0.00	14.90	0.1	237	0.02%
2024/04/22	1.1	14.91	0	14.95	14.90	1.1	239	0.45%
2024/04/19	0.2	14.73	0	0.00	14.65	0.2	239	0.09%
2024/04/18	0.1	14.77	0	0.00	14.75	0.1	239	0.04%
2024/04/17	1	14.86	0	0.00	14.60	1	242	0.40%
2024/04/16	0.3	15.04	0	0.00	14.75	0.3	242	0.13%
2024/04/15	1.1	15.06	0	0.00	15.00	1.1	246	0.45%
2024/04/12	0.6	14.91	0	0.00	15.05	0.6	248	0.23%
2024/04/11	1	14.85	0	0.00	14.75	1	249	0.42%
2024/04/10	0.3	14.96	0	0.00	14.85	0.3	251	0.13%
2024/04/09	0	14.95	0	0.00	14.90	0	260	0.01%
2024/04/08	2.3	14.90	1.8	14.95	14.70	0.5	262	0.18%
2024/04/03	0.1	14.80	0	0.00	14.65	0.1	259	0.04%
2024/04/02	0.3	14.82	0	0.00	14.60	0.3	261	0.11%
2024/04/01	4.7	14.72	0.4	14.70	14.70	4.4	263	1.65%
2024/03/29	1.3	14.84	0	0.00	14.70	1.3	263	0.48%
2024/03/28	0.2	14.91	0	0.00	14.80	0.2	263	0.09%
2024/03/27	0.1	15.19	0	0.00	14.95	0.1	263	0.05%
2024/03/26	0.3	15.14	0	0.00	14.90	0.3	266	0.10%
2024/03/25	0.4	15.12	0	0.00	15.05	0.4	275	0.14%
2024/03/22	0.4	15.06	0	0.00	15.00	0.4	277	0.13%
2024/03/21	0.1	15.14	0	0.00	15.10	0.1	287	0.05%
2024/03/20	0	0.00	2.2	15.03	15.00	-2.2	386	-0.56%
2024/03/19	0	15.30	0.2	15.25	15.05	-0.1	390	-0.03%
2024/03/18	0.1	15.30	0	0.00	15.20	0.1	401	0.01%
2024/03/15	0	15.38	0	0.00	15.25	0	426	0.01%
2024/03/14	0.1	15.53	0	0.00	15.35	0.1	468	0.02%
2024/03/13	0.1	15.56	0	0.00	15.50	0.1	531	0.01%
2024/03/12	0.3	15.50	0	0.00	15.50	0.3	577	0.05%
2024/03/11	0	15.75	0	0.00	15.70	0	577	0.01%
2024/03/08	0.1	15.87	0	0.00	15.65	0.1	578	0.01%
2024/03/07	0.1	16.41	0	0.00	15.95	0.1	577	0.02%
2024/03/06	0	16.55	0	0.00	16.55	0	570	0.00%
2024/03/05	0	0.00	2	16.45	16.40	-2	568	-0.35%
2024/03/04	0.1	16.54	0	0.00	16.35	0.1	568	0.01%
2024/03/01	0.2	16.55	0	0.00	16.45	0.2	568	0.04%
2024/02/29	0.2	16.72	0	0.00	16.60	0.2	567	0.03%
2024/02/27	26	16.79	26	16.48	16.50	0	566	0.00%
2024/02/22	0.3	16.74	0.1	16.71	16.55	0.1	567	0.02%
2024/02/21	0.4	16.64	0	0.00	16.60	0.4	573	0.06%
2024/02/20	0.5	16.48	0	0.00	16.45	0.5	571	0.10%
2024/02/19	0	16.46	0	0.00	16.45	0	577	0.01%
2024/02/16	0.2	16.40	0	0.00	16.25	0.2	572	0.03%
2024/02/15	0	16.05	1	16.15	16.10	-1	570	-0.17%
2024/02/05	0.2	15.82	0.2	16.00	15.90	0.1	564	0.01%
2024/02/02	2.1	15.51	0.2	15.80	15.60	1.9	563	0.34%
2024/02/01	0	15.81	0	0.00	15.60	0	564	0.01%
2024/01/31	0.2	15.65	0	0.00	15.60	0.2	563	0.03%
2024/01/30	0.1	15.66	0.5	15.85	15.50	-0.3	564	-0.06%
2024/01/25	0	15.80	0.3	15.80	15.70	-0.3	560	-0.04%
2024/01/24	0.1	15.70	0	0.00	15.75	0.1	557	0.01%
2024/01/18	0.1	15.65	4	15.78	15.20	-3.9	545	-0.72%
2024/01/17	7.3	16.90	5	16.31	16.00	2.3	522	0.44%
2024/01/15	0	15.60	0	0.00	15.55	0	444	0.00%
2024/01/12	0.2	15.83	0	0.00	15.50	0.2	444	0.04%
2024/01/11	0.1	16.05	0	0.00	15.80	0.1	442	0.03%
2024/01/10	0.5	16.14	0	0.00	15.85	0.5	440	0.10%
2024/01/09	0.2	16.26	18.3	16.05	16.05	-18.1	438	-4.13%
2024/01/05	0	16.60	0	0.00	16.45	0	431	0.00%
2024/01/04	0.2	16.78	0.1	16.65	16.55	0.1	430	0.02%
2024/01/03	0.1	16.75	1	17.00	16.65	-0.9	428	-0.21%
2024/01/02	0	16.45	0	0.00	16.40	0	418	0.01%
2023/12/28	0	0.00	0.1	16.40	16.25	-0.1	412	-0.01%
2023/12/25	0.3	16.37	0	0.00	16.20	0.3	406	0.07%
2023/12/19	0.2	16.63	0	0.00	16.70	0.2	388	0.05%
2023/12/18	0.1	16.45	0.2	16.35	16.45	0	384	-0.01%
2023/12/15	6.2	17.69	14.1	17.38	16.20	-7.9	373	-2.11%
2023/12/14	0	0.00	0.2	16.80	16.60	-0.2	273	-0.07%
2023/12/13	3	17.20	19	17.18	16.90	-16	266	-6.00%
2023/12/12	28.1	16.75	14.2	17.10	16.95	13.9	253	5.51%
2023/12/11	35	17.02	35	17.20	17.40	0	227	0.00%
2023/12/08	54.2	16.77	34.1	16.91	16.50	20.1	184	10.88%
2023/12/07	86.1	14.85	90.5	16.04	16.05	-4.4	120	-3.67%
2023/12/06	0.4	14.55	2	14.55	14.60	-1.7	74	-2.24%
2023/12/05	0.2	14.46	0	0.00	14.45	0.2	72	0.30%
2023/12/04	1	14.47	0	0.00	14.35	1	71	1.37%
2023/12/01	0.3	14.45	0	0.00	14.30	0.3	70	0.43%
2023/11/28	0.1	14.40	0	0.00	14.40	0.1	68	0.15%
2023/11/27	0.2	14.42	0	0.00	14.40	0.2	67	0.34%
2023/11/24	0	0.00	0.2	14.41	14.40	-0.2	66	-0.28%
2023/11/21	0.1	14.32	0	0.00	14.25	0.1	62	0.09%
2023/11/20	0.1	14.30	0	0.00	14.35	0.1	53	0.19%
2023/11/17	10	14.26	10	14.25	14.25	0	45	0.05%
2023/11/16	0.1	14.05	0	0.00	14.15	0.1	42	0.12%
2023/11/10	0.1	14.05	0	0.00	13.95	0.1	28	0.25%
2023/11/09	0	14.05	0	0.00	14.00	0	23	0.15%
2023/11/08	0.2	14.10	0	0.00	14.00	0.2	22	0.89%
2023/11/07	0.3	14.06	0	0.00	14.00	0.3	22	1.40%
2023/11/06	0.1	14.05	0	0.00	14.00	0.1	20	0.35%
2023/11/03	0	14.10	0	0.00	14.00	0	20	0.17%
2023/11/02	0.3	14.05	0	0.00	14.00	0.3	21	1.20%
2023/11/01	0.1	14.01	0	0.00	13.95	0.1	21	0.48%
2023/10/31	1.1	13.97	0	0.00	13.95	1.1	21	5.30%
2023/10/27	0.3	14.02	0	0.00	14.00	0.3	21	1.55%
2023/10/26	0	14.08	0	0.00	14.00	0	21	0.19%
2023/10/25	3.1	14.00	0	0.00	13.95	3.1	21	14.83%
2023/10/24	1.1	13.91	0	0.00	13.90	1.1	21	5.19%
2023/10/23	0.2	14.10	0	0.00	13.95	0.2	20	0.80%
2023/10/20	1.2	14.13	0	0.00	14.00	1.2	19	6.22%
2023/10/19	0.1	14.25	0	0.00	14.15	0.1	19	0.52%
2023/10/18	0.1	14.30	0	0.00	14.15	0.1	20	0.44%
2023/10/17	0.4	14.28	0	0.00	14.20	0.4	20	2.14%
2023/10/16	0.3	14.28	0	0.00	14.20	0.3	21	1.49%
2023/10/13	0.3	14.30	0	0.00	14.20	0.3	21	1.19%
2023/10/12	0.4	14.30	0	0.00	14.25	0.4	21	1.61%
2023/10/11	0.1	14.54	0	0.00	14.50	0.1	22	0.52%
2023/10/06	0.1	14.55	0	0.00	14.50	0.1	22	0.41%
2023/10/05	0	14.50	0.1	14.50	14.45	0	22	-0.18%
2023/10/04	0.3	14.51	0	0.00	14.45	0.3	23	1.20%
2023/10/03	0.3	14.50	0	14.45	14.45	0.3	24	1.29%
2023/09/27	0.1	14.50	0	0.00	14.45	0.1	25	0.56%
2023/09/26	0.1	14.50	0	0.00	14.45	0.1	26	0.45%
2023/09/25	0.1	14.50	0	0.00	14.50	0.1	26	0.19%
2023/09/22	0	14.49	0.3	14.45	14.45	-0.3	27	-1.09%
2023/09/18	0.1	14.55	0.4	14.50	14.40	-0.3	30	-1.12%
2023/09/15	0.1	14.50	2	14.40	14.40	-1.9	30	-6.26%
2023/09/14	0.5	14.50	0	0.00	14.45	0.5	30	1.47%
2023/09/13	0.1	14.50	0	0.00	14.50	0.1	30	0.33%
2023/09/12	0	0.00	0.1	14.55	14.45	-0.1	31	-0.32%
2023/09/11	0	0.00	0	14.50	14.45	0	31	-0.05%
2023/09/08	0.1	14.45	0	0.00	14.50	0.1	31	0.28%
2023/09/07	0.1	14.40	0	0.00	14.45	0.1	31	0.32%
2023/09/06	0	14.40	0	0.00	14.30	0	31	0.11%
2023/09/05	0.2	14.40	0	0.00	14.30	0.2	33	0.53%
2023/09/01	0	14.39	0	0.00	14.35	0	35	0.11%
2023/08/31	0	14.40	0	0.00	14.30	0	35	0.02%
2023/08/30	0	14.35	0.4	14.35	14.25	-0.4	37	-0.96%
2023/08/29	0.1	14.32	0	0.00	14.25	0.1	38	0.14%
2023/08/28	0	14.45	0	0.00	14.25	0	39	0.02%
2023/08/25	0.1	14.36	0	0.00	14.30	0.1	40	0.26%
2023/08/24	0.1	14.35	0	0.00	14.35	0.1	43	0.25%
2023/08/23	0	14.31	0	0.00	14.30	0	65	0.07%
2023/08/22	0.1	14.36	0	0.00	14.25	0.1	67	0.16%
2023/08/21	0	14.34	0	0.00	14.30	0	67	0.04%
2023/08/18	0.1	14.37	0	0.00	14.35	0.1	68	0.19%
2023/08/17	0	14.32	0	0.00	14.25	0	69	0.03%
2023/08/16	0	14.35	0	0.00	14.25	0	69	0.03%
2023/08/15	0	14.35	0	0.00	14.25	0	70	0.03%
2023/08/14	0.3	14.36	0	0.00	14.30	0.3	70	0.38%
2023/08/11	0.2	14.45	0	0.00	14.40	0.2	71	0.25%
2023/08/10	0.2	14.45	0	0.00	14.35	0.2	71	0.24%
2023/08/09	0.2	14.40	0	0.00	14.45	0.2	70	0.26%
2023/08/08	0.1	14.46	0.1	14.45	14.45	0	70	0.01%
2023/08/07	0.4	14.40	0	0.00	14.35	0.4	70	0.55%
2023/08/04	0	14.40	0	0.00	14.30	0	70	0.01%
2023/08/02	0.2	14.37	0	0.00	14.35	0.2	70	0.30%
2023/08/01	0	14.40	0	0.00	14.30	0	70	0.01%
2023/07/31	1.1	14.31	0	0.00	14.30	1.1	71	1.52%
2023/07/28	1.1	14.40	0	0.00	14.35	1.1	70	1.61%
2023/07/27	0.2	14.43	0	0.00	14.30	0.2	72	0.22%
2023/07/26	0.2	14.46	0	0.00	14.30	0.2	72	0.25%
2023/07/25	0.1	14.40	0	0.00	14.35	0.1	73	0.11%
2023/07/24	0.4	14.50	0	0.00	14.35	0.4	73	0.58%
2023/07/21	3.6	14.35	0	0.00	14.45	3.6	75	4.73%
2023/07/19	0.1	14.45	0	0.00	14.35	0.1	75	0.14%
2023/07/18	1	14.30	0	0.00	14.35	1	77	1.30%
2023/07/17	0.1	14.45	0	0.00	14.35	0.1	78	0.06%
2023/07/14	2	14.40	0	0.00	14.35	2	79	2.55%
2023/07/12	0	14.50	1	14.40	14.35	-1	80	-1.23%
2023/07/11	0	14.55	0	0.00	14.40	0	83	0.01%
2023/07/10	1.3	14.47	0	0.00	14.45	1.3	83	1.50%
2023/07/07	0	14.50	0.1	14.50	14.40	-0.1	82	-0.08%
2023/07/06	0.2	14.52	0.1	14.50	14.45	0.1	83	0.10%
2023/07/05	0.1	14.55	0	0.00	14.45	0.1	89	0.11%
2023/07/04	2.3	14.51	0	0.00	14.45	2.3	88	2.59%
2023/07/03	2.2	14.43	0.8	14.50	14.45	1.4	88	1.57%
2023/06/30	0	14.55	0.1	14.45	14.45	-0.1	87	-0.10%
2023/06/29	1	14.45	0.2	14.50	14.40	0.9	87	0.99%
2023/06/28	0.2	14.51	0	0.00	14.45	0.2	86	0.24%
2023/06/27	6.5	14.50	0	0.00	14.45	6.5	86	7.50%
2023/06/26	0	14.55	0	0.00	14.45	0	85	0.04%
2023/06/21	0.3	14.51	0.5	14.50	14.45	-0.2	85	-0.22%
2023/06/20	0.3	14.50	0	0.00	14.40	0.3	87	0.31%
2023/06/19	1.1	14.45	0	0.00	14.45	1.1	88	1.24%
2023/06/16	0.3	14.55	0	0.00	14.45	0.3	90	0.37%
2023/06/15	0.4	14.58	0	0.00	14.45	0.4	91	0.41%
2023/06/13	0.1	14.52	0	0.00	14.45	0.1	94	0.15%
2023/06/09	0.1	14.60	0.3	14.55	14.45	-0.1	94	-0.11%
2023/06/08	0.1	14.60	0	0.00	14.50	0.1	93	0.11%
2023/06/07	0.4	14.60	0	0.00	14.50	0.4	95	0.43%
2023/06/06	0.1	14.55	0	0.00	14.45	0.1	98	0.11%
2023/06/05	0.2	14.60	0.5	14.60	14.50	-0.3	98	-0.27%
2023/06/02	1.9	14.48	0	0.00	14.45	1.9	101	1.87%
2023/06/01	0.5	14.52	1	14.50	14.45	-0.6	101	-0.54%
2023/05/31	0.3	14.43	0	0.00	14.35	0.3	100	0.27%
2023/05/30	0.2	14.36	0	0.00	14.35	0.2	100	0.21%
2023/05/29	24.5	14.26	1.6	14.37	14.20	22.9	99	23.10%
2023/05/26	0.5	14.30	0	0.00	14.20	0.5	77	0.62%
2023/05/25	21.1	14.25	15	14.20	14.25	6.1	79	7.71%
2023/05/24	3.2	14.25	0	0.00	14.20	3.2	78	4.10%
2023/05/23	0.3	14.26	0	0.00	14.20	0.3	78	0.32%
2023/05/22	0	14.25	0	0.00	14.25	0	79	0.01%
2023/05/19	0.1	14.29	0	0.00	14.20	0.1	79	0.15%
2023/05/17	0.2	14.29	0	0.00	14.25	0.2	79	0.19%
2023/05/16	0.1	14.25	0	0.00	14.25	0.1	79	0.13%
2023/05/15	0.4	14.30	0	0.00	14.20	0.4	79	0.44%
2023/05/12	0.4	14.30	0.6	14.26	14.20	-0.2	80	-0.30%
2023/05/11	0.1	14.27	0	0.00	14.20	0.1	80	0.18%
2023/05/10	0.3	14.32	0	0.00	14.25	0.3	81	0.39%
2023/05/09	0.2	14.35	0	0.00	14.25	0.2	82	0.24%
2023/05/08	1	14.30	0	0.00	14.30	1	82	1.22%
2023/05/05	0.1	14.40	0	0.00	14.30	0.1	82	0.12%
2023/05/04	0.1	14.40	0	0.00	14.30	0.1	82	0.11%
2023/05/03	0.4	14.35	0	0.00	14.30	0.4	82	0.49%
2023/05/02	0.6	14.35	0	0.00	14.30	0.6	80	0.72%
2023/04/28	0.2	14.35	0	0.00	14.30	0.2	80	0.22%
2023/04/27	0.6	14.35	0	0.00	14.30	0.6	80	0.70%
2023/04/26	0.2	14.30	0	0.00	14.30	0.2	79	0.28%
2023/04/25	0.3	14.35	0	0.00	14.30	0.3	77	0.40%
2023/04/24	0.4	14.35	0	0.00	14.25	0.4	76	0.56%
2023/04/21	6.5	14.28	0.2	14.35	14.25	6.3	76	8.22%
2023/04/20	0.4	14.37	0	0.00	14.25	0.4	73	0.48%
2023/04/19	1.6	14.29	0	0.00	14.30	1.6	71	2.25%
2023/04/18	0.2	14.40	0	0.00	14.30	0.2	71	0.27%
2023/04/17	1.4	14.33	0	0.00	14.25	1.4	70	1.94%
2023/04/14	7.8	14.27	0	0.00	14.30	7.8	69	11.22%
2023/04/13	0.4	14.36	0	0.00	14.30	0.4	65	0.57%
2023/04/12	1.9	14.34	0	0.00	14.20	1.9	65	2.85%
2023/04/11	0.2	14.45	0	0.00	14.30	0.2	64	0.23%
2023/04/10	4.7	14.33	0	0.00	14.30	4.7	62	7.48%
2023/04/07	0.3	14.35	0	0.00	14.30	0.3	57	0.48%
2023/04/06	0.5	14.38	0	0.00	14.30	0.5	57	0.81%
2023/03/31	0.1	14.35	0	0.00	14.25	0.1	57	0.25%
2023/03/30	0	14.35	0	0.00	14.30	0	57	0.05%
2023/03/29	0.1	14.35	0	0.00	14.30	0.1	57	0.09%
2023/03/28	0.3	14.36	0	0.00	14.30	0.3	58	0.56%
2023/03/27	0.4	14.35	0	0.00	14.30	0.4	58	0.69%
2023/03/24	0.1	14.38	0	0.00	14.30	0.1	58	0.21%
2023/03/23	0.2	14.45	0	0.00	14.35	0.2	58	0.38%
2023/03/22	0	14.45	0	0.00	14.35	0	56	0.07%
2023/03/21	0.9	14.39	0	0.00	14.25	0.9	55	1.60%
2023/03/20	0.2	14.30	0	0.00	14.55	0.2	55	0.37%
2023/03/17	0.3	14.34	0.1	14.35	14.30	0.2	52	0.37%
2023/03/16	1.3	14.34	0	14.45	14.30	1.2	49	2.51%
2023/03/15	0.1	14.53	0	0.00	14.40	0.1	48	0.22%
2023/03/14	3	14.50	0.5	14.55	14.40	2.5	48	5.08%
2023/03/13	1.4	14.53	0	0.00	14.50	1.4	48	2.81%
2023/03/10	3.6	14.67	0	0.00	14.55	3.6	48	7.33%
2023/03/09	1.6	14.69	0	0.00	14.70	1.6	48	3.28%
2023/03/08	0.1	14.85	0.5	14.80	14.75	-0.4	45	-0.81%
2023/03/07	1.3	14.73	0	0.00	14.70	1.3	46	2.73%
2023/03/06	0.5	14.81	0	0.00	14.70	0.5	43	1.12%
2023/03/03	0.3	14.78	0	0.00	14.65	0.3	42	0.61%
2023/03/02	0.6	14.71	0	0.00	14.65	0.6	43	1.32%
2023/03/01	0.1	14.80	0	0.00	14.70	0.1	42	0.16%
2023/02/24	0.2	14.70	0	0.00	14.65	0.2	41	0.52%
2023/02/23	0.1	14.60	0	0.00	14.60	0.1	40	0.31%
2023/02/22	1.3	14.47	0	0.00	14.45	1.3	37	3.32%
2023/02/21	1	14.50	0	0.00	14.45	1	37	2.64%
2023/02/20	0	14.60	0	0.00	14.45	0	39	0.08%
2023/02/17	0.2	14.52	0	0.00	14.50	0.2	38	0.45%
2023/02/15	0.2	14.50	0	0.00	14.45	0.2	38	0.46%
2023/02/14	1	14.55	0	0.00	14.50	1	38	2.50%
2023/02/13	0	0.00	1	14.30	14.35	-1	37	-2.66%
2023/02/10	0.3	14.45	0	0.00	14.35	0.3	37	0.69%
2023/02/09	0.1	14.42	0	0.00	14.35	0.1	39	0.24%
2023/02/08	0.2	14.40	0	0.00	14.35	0.2	42	0.50%
2023/02/07	0.6	14.42	0	0.00	14.30	0.6	40	1.36%
2023/02/06	0.2	14.43	0	0.00	14.35	0.2	40	0.38%
2023/02/03	0	0.00	0.1	14.45	14.35	-0.1	40	-0.29%
2023/02/02	2.3	14.40	2	14.40	14.35	0.3	39	0.76%
2023/02/01	0	14.40	0	0.00	14.30	0	39	0.10%
2023/01/31	0.1	14.35	0	0.00	14.25	0.1	39	0.27%
2023/01/30	0	14.40	0	0.00	14.20	0	39	0.02%
2023/01/17	0.1	14.35	0	0.00	14.20	0.1	39	0.15%
2023/01/16	0	14.30	0	0.00	14.25	0	39	0.03%
2023/01/13	0	14.35	0	0.00	14.25	0	39	0.10%
2023/01/11	0.1	14.30	0	0.00	14.25	0.1	40	0.27%
2023/01/09	0	14.30	0	0.00	14.25	0	40	0.02%
2023/01/06	0	14.25	0	0.00	14.15	0	40	0.02%
2023/01/05	0	14.20	0	0.00	14.20	0	40	0.02%
2023/01/04	0.1	14.20	0	0.00	14.20	0.1	40	0.18%
2023/01/03	0.1	14.24	0	0.00	14.15	0.1	41	0.34%
2022/12/30	0.1	14.19	0	0.00	14.15	0.1	41	0.21%
2022/12/29	0.2	14.20	0	0.00	14.15	0.2	42	0.50%
2022/12/28	0.1	14.20	1	14.15	14.15	-0.9	42	-2.12%
2022/12/27	0.2	14.25	0	0.00	14.20	0.2	42	0.53%
2022/12/26	1	14.10	0	0.00	14.10	1	42	2.37%
2022/12/23	0.5	14.28	0	0.00	14.20	0.5	42	1.06%
2022/12/21	0.2	14.38	0	0.00	14.25	0.2	45	0.46%
2022/12/20	1.1	14.21	0	0.00	14.25	1.1	47	2.36%
2022/12/19	0	14.40	0	0.00	14.30	0	56	0.06%
2022/12/16	0.5	14.49	0	0.00	14.30	0.5	57	0.82%
2022/12/15	0	14.50	0.1	14.50	14.45	-0.1	57	-0.12%
2022/12/14	0	14.40	0	0.00	14.40	0	58	0.02%
2022/12/13	0	14.37	0	0.00	14.35	0	59	0.05%
2022/12/12	0.3	14.38	0.4	14.40	14.30	-0.1	60	-0.12%
2022/12/09	0.2	14.38	0	0.00	14.30	0.2	61	0.28%
2022/12/08	0.1	14.40	0	0.00	14.30	0.1	62	0.10%
2022/12/07	0	14.43	0	0.00	14.30	0	62	0.06%
2022/12/06	1	14.31	0	0.00	14.30	1	63	1.65%
2022/12/05	0.1	14.49	0	0.00	14.35	0.1	65	0.13%
2022/12/02	0.1	14.43	0	0.00	14.40	0.1	67	0.14%
2022/12/01	0.7	14.44	0	0.00	14.40	0.7	66	0.97%
2022/11/30	0.4	14.40	0	0.00	14.35	0.4	65	0.56%
2022/11/29	0.2	14.45	0	0.00	14.30	0.2	64	0.29%
2022/11/28	0.1	14.45	0	0.00	14.30	0.1	63	0.21%
2022/11/23	0.4	14.32	0	0.00	14.20	0.4	64	0.67%
2022/11/22	0.1	14.27	0	0.00	14.20	0.1	65	0.08%
2022/11/21	0.2	14.36	0	0.00	14.25	0.2	67	0.26%
2022/11/18	0.1	14.40	0	0.00	14.30	0.1	77	0.14%
2022/11/17	0.2	14.42	0	0.00	14.30	0.2	77	0.28%
2022/11/16	0.1	14.45	0	0.00	14.35	0.1	78	0.15%
2022/11/15	0	14.50	0	0.00	14.50	0	76	0.06%
2022/11/14	0.1	14.53	0	0.00	14.40	0.1	77	0.08%
2022/11/11	0.1	14.54	0	0.00	14.40	0.1	78	0.14%
2022/11/10	0.1	14.30	0	0.00	14.40	0.1	78	0.08%
2022/11/09	0.1	14.55	0.2	14.55	14.45	-0.1	77	-0.10%
2022/11/08	0.1	14.50	0	0.00	14.50	0.1	78	0.17%
2022/11/07	0.1	14.54	0	0.00	14.50	0.1	78	0.09%
2022/11/04	1.3	14.37	0	0.00	14.35	1.3	77	1.73%
2022/11/03	1	14.20	0	0.00	14.15	1	74	1.36%
2022/11/02	0.1	14.21	0	0.00	14.15	0.1	74	0.13%
2022/11/01	0.3	14.22	0	0.00	14.10	0.3	74	0.41%
2022/10/31	0.4	14.14	0	0.00	14.00	0.4	75	0.59%
2022/10/28	0.3	14.12	0	0.00	13.95	0.3	76	0.39%
2022/10/27	0.1	14.15	0	0.00	14.10	0.1	76	0.18%
2022/10/26	1.1	14.10	0	0.00	14.00	1.1	76	1.39%
2022/10/24	0	14.20	0	0.00	14.00	0	77	0.04%
2022/10/20	0.2	14.23	0	0.00	14.10	0.2	77	0.30%
2022/10/18	0	14.20	0	0.00	14.10	0	76	0.04%
2022/10/17	0.5	14.20	0	0.00	14.05	0.5	76	0.60%
2022/10/14	0.3	14.16	0	0.00	14.15	0.3	76	0.37%
2022/10/13	0.2	14.18	0	0.00	14.00	0.2	75	0.21%
2022/10/12	0.2	14.22	0	0.00	14.10	0.2	75	0.25%
2022/10/11	0.2	14.33	0	0.00	14.05	0.2	75	0.32%
2022/10/07	0.5	14.27	0	0.00	14.20	0.5	74	0.67%
2022/10/06	0.2	14.35	0	0.00	14.20	0.2	75	0.25%
2022/10/05	0.1	14.40	0	0.00	14.25	0.1	74	0.10%
2022/10/04	0.3	14.32	0	0.00	14.20	0.3	74	0.40%
2022/10/03	0.1	14.18	0	0.00	14.15	0.1	74	0.17%
2022/09/30	0.5	14.22	0	0.00	14.15	0.5	74	0.70%
2022/09/29	1.5	14.31	0.9	14.34	14.10	0.6	74	0.86%
2022/09/28	8.8	13.96	16.5	13.99	14.05	-7.7	73	-10.39%
2022/09/27	21.8	14.35	1.8	14.52	14.25	20.1	70	28.45%
2022/09/26	9.6	14.28	0	0.00	14.20	9.6	68	13.96%
2022/09/22	0	13.95	0	0.00	14.10	0	57	0.06%
2022/09/20	0	14.70	0	0.00	15.00	0	54	0.06%
2022/08/23	0.1	14.80	0	0.00	14.85	0.1	30	0.37%
2022/04/06	0	0.00	1	14.80	14.90	-1	23	-4.26%
2022/03/18	0	0.00	1	14.70	14.70	-1	21	-4.57%
2021/12/22	0	0.00	2	14.60	14.65	-2	18	-11.03%
2021/04/15	2	16.50	0	0.00	16.65	2	61	3.27%
2021/03/31	2	16.60	11	17.25	16.70	-9	49	-18.19%
2020/07/27	0	0.00	1	17.95	17.95	-1	64	-1.54%
2020/07/15	0	0.00	2	17.90	17.90	-2	96	-2.07%
2020/06/24	0	0.00	2	18.30	18.35	-2	133	-1.50%
2020/03/13	16	16.22	0	0.00	16.95	16	32	48.85%
2019/09/06	0	0.00	50	22.68	22.95	-50	77	-64.14%
2019/09/03	5	23.30	0	0.00	23.30	5	68	7.30%
2019/09/02	45	23.23	0	0.00	23.20	45	63	71.24%