金益鼎 (8390)-國泰-桃園券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	56.80	56.20	0	1,739	0.00%
2024/04/25	0.2	55.80	1	55.90	55.40	-0.8	1,722	-0.05%
2024/04/24	1	56.80	0	0.00	56.60	1	1,708	0.06%
2024/04/23	2.2	56.32	26	57.35	56.10	-23.8	1,699	-1.40%
2024/04/22	2.4	60.58	3.6	60.81	58.00	-1.2	1,656	-0.07%
2024/04/19	31	61.49	74.1	61.72	61.80	-43.1	1,587	-2.71%
2024/04/18	65.1	61.63	14.1	62.84	61.30	51	1,433	3.56%
2024/04/17	59.1	63.98	103.2	63.21	62.50	-44.1	1,345	-3.27%	大賣/
2024/04/16	93	61.34	42	61.58	60.40	51	1,181	4.32%
2024/04/15	32.1	61.17	110.1	63.45	60.00	-78	1,035	-7.53%	大賣/
2024/04/12	15.8	60.35	1	60.70	59.60	14.8	930	1.59%
2024/04/11	31.3	59.52	5	60.06	58.90	26.3	906	2.90%
2024/04/10	4	62.43	2	62.75	62.40	2	864	0.23%
2024/04/09	7.2	62.14	27	61.77	62.50	-19.8	824	-2.40%
2024/04/08	70.5	59.92	7.2	60.36	61.20	63.3	736	8.60%
2024/04/03	2	56.90	1.1	57.36	56.50	0.9	664	0.14%
2024/04/02	17	56.50	0	0.00	56.50	17	660	2.58%
2024/04/01	0	56.10	3.4	56.55	56.80	-3.4	650	-0.52%
2024/03/29	7	57.27	12.2	57.21	56.90	-5.2	629	-0.82%
2024/03/28	8.2	54.50	4	54.40	53.90	4.2	566	0.73%
2024/03/27	9	53.91	10.5	54.06	54.60	-1.5	544	-0.28%
2024/03/26	0.7	52.50	0	0.00	52.70	0.7	518	0.13%
2024/03/22	2.3	52.69	0	0.00	52.60	2.3	514	0.44%
2024/03/20	0	52.41	0	0.00	52.30	0	519	0.00%
2024/03/18	0	0.00	4	52.48	52.70	-4	526	-0.76%
2024/03/15	1.1	51.61	0	0.00	51.80	1.1	536	0.20%
2024/03/14	2.4	52.02	2	52.50	52.20	0.4	548	0.07%
2024/03/13	5	51.64	0	0.00	51.60	5	543	0.92%
2024/03/11	1.1	52.13	0	0.00	51.90	1.1	559	0.20%
2024/03/08	4	53.75	4.1	54.02	53.80	0	591	0.00%
2024/03/07	1	53.00	0.1	53.50	53.20	1	705	0.13%
2024/03/06	1	52.60	6.2	52.57	52.60	-5.2	678	-0.76%
2024/03/05	0.2	51.80	0	0.00	51.70	0.2	663	0.03%
2024/03/04	0	0.00	3	51.70	51.70	-3	676	-0.44%
2024/03/01	0.3	51.00	0	0.00	50.80	0.3	662	0.04%
2024/02/27	3	50.60	3	50.90	50.30	0	663	0.00%
2024/02/23	0	49.75	0	0.00	49.95	0	686	0.00%
2024/02/21	0	0.00	2	50.20	50.40	-2	691	-0.29%
2024/02/20	0	0.00	2	50.20	50.00	-2	693	-0.29%
2024/02/16	0	49.48	0	0.00	49.35	0	694	0.00%
2024/02/15	1	49.00	0	0.00	49.30	1	694	0.14%
2024/02/05	3	49.73	1	49.85	49.00	2	708	0.28%
2024/02/02	2	50.20	0	0.00	49.80	2	703	0.28%
2024/02/01	2	50.80	0	0.00	50.70	2	709	0.28%
2024/01/31	2	51.00	2	50.60	50.70	0	716	0.00%
2024/01/29	2	50.40	0	0.00	50.20	2	721	0.28%
2024/01/23	1	50.10	0	0.00	50.20	1	751	0.13%
2024/01/22	0	50.00	1	50.30	50.00	-1	774	-0.13%
2024/01/19	0	0.00	1	50.40	50.40	-1	789	-0.13%
2024/01/18	1	50.50	1.3	50.41	50.20	-0.3	847	-0.04%
2024/01/17	1	50.80	1	51.30	50.30	0	857	0.00%
2024/01/15	0	0.00	2	50.95	51.20	-2	940	-0.21%
2024/01/12	1	50.60	0	0.00	50.60	1	1,090	0.09%
2024/01/11	2	50.30	0	0.00	50.10	2	1,119	0.18%
2024/01/10	0	0.00	0.2	49.75	49.55	-0.2	1,156	-0.01%
2024/01/02	0	51.00	0	0.00	51.40	0	1,305	0.00%
2023/12/29	1	51.20	1	51.70	51.20	0	1,305	0.00%
2023/12/28	2	51.35	2.2	51.97	51.30	-0.2	1,304	-0.01%
2023/12/27	1.1	51.10	2	51.40	51.20	-0.9	1,301	-0.07%
2023/12/26	0.1	51.40	0	0.00	51.60	0.1	1,297	0.01%
2023/12/25	0	0.00	1	50.80	50.70	-1	1,290	-0.08%
2023/12/20	1	50.90	0	0.00	50.70	1	1,301	0.08%
2023/12/19	0	50.30	0	0.00	50.30	0	1,302	0.00%
2023/12/18	0	0.00	1	50.60	50.60	-1	1,302	-0.08%
2023/12/14	1	52.50	1	51.70	51.50	0	1,309	0.00%
2023/12/13	0	0.00	7	51.44	51.10	-7	1,311	-0.53%
2023/12/12	3	50.57	0	0.00	50.60	3	1,323	0.23%
2023/12/11	3	51.17	0	0.00	51.00	3	1,318	0.23%
2023/12/08	1	51.60	1	51.90	51.60	0	1,313	0.00%
2023/12/07	2.3	51.82	1	51.90	52.00	1.3	1,315	0.10%
2023/12/06	3	52.00	2	52.40	52.10	1	1,320	0.08%
2023/12/05	1	53.96	1	52.20	52.40	0	1,337	0.00%
2023/12/04	10	53.93	15.1	52.94	54.00	-5.1	1,290	-0.39%
2023/12/01	1	50.20	0	0.00	50.00	1	1,158	0.09%
2023/11/30	0	50.00	0	0.00	50.00	0	1,181	0.00%
2023/11/29	1	51.40	0	50.70	50.10	1	1,195	0.08%
2023/11/28	0	0.00	1	50.30	50.00	-1	1,187	-0.08%
2023/11/24	1	49.80	0	0.00	49.65	1	1,218	0.08%
2023/11/20	2	49.13	0	0.00	49.05	2	1,214	0.17%
2023/11/17	1	49.30	0	0.00	49.35	1	1,216	0.08%
2023/11/15	0	0.00	1	48.95	49.20	-1	1,238	-0.08%
2023/11/13	1	48.51	0	0.00	48.50	1	1,290	0.08%
2023/11/10	0	0.00	0.2	49.80	49.65	-0.2	1,290	-0.01%
2023/11/09	4	49.89	1.3	49.88	49.80	2.7	1,305	0.21%
2023/11/08	0.1	50.30	0	0.00	49.95	0.1	1,333	0.00%
2023/11/07	0.1	50.78	0	0.00	50.60	0.1	1,359	0.01%
2023/11/06	0.1	50.90	0.8	50.90	50.70	-0.7	1,469	-0.05%
2023/11/01	2	49.85	5	50.00	49.90	-3	1,690	-0.18%
2023/10/31	0	50.70	0	0.00	50.10	0	1,720	0.00%
2023/10/30	1	51.48	0	0.00	51.50	1	1,788	0.06%
2023/10/27	0	50.00	0.1	50.00	49.95	-0.1	1,881	0.00%
2023/10/26	6	52.16	7.4	51.39	50.30	-1.4	1,914	-0.07%
2023/10/25	1	50.90	0	51.00	50.90	1	1,951	0.05%
2023/10/24	0	51.50	0.1	51.30	51.10	-0.1	2,195	0.00%
2023/10/23	6	52.58	7	52.44	52.70	-1	2,331	-0.04%
2023/10/20	26.6	52.95	26	52.81	52.40	0.6	2,317	0.03%
2023/10/19	2	51.10	2.2	50.72	50.90	-0.2	2,177	-0.01%
2023/10/18	2.2	50.64	1	51.20	50.40	1.2	2,157	0.06%
2023/10/17	0	0.00	7	50.17	50.30	-7	2,134	-0.33%
2023/10/16	11	51.79	4.8	51.55	51.10	6.2	2,142	0.29%
2023/10/12	1.1	51.14	2	50.45	50.40	-0.9	2,079	-0.04%
2023/10/11	3	51.60	2	52.69	50.30	1	2,067	0.05%
2023/10/05	1	50.80	0	0.00	50.00	1	2,018	0.05%
2023/10/04	2	49.30	0	0.00	49.35	2	2,016	0.10%
2023/10/03	1	49.80	0	0.00	49.50	1	2,019	0.05%
2023/09/28	0	0.00	1.1	50.49	50.40	-1.1	2,020	-0.05%
2023/09/27	0	50.00	0	0.00	50.00	0	2,025	0.00%
2023/09/25	0	51.40	0.3	51.60	51.50	-0.3	2,012	-0.01%
2023/09/22	0	51.30	0	0.00	51.20	0	2,013	0.00%
2023/09/21	0	51.20	1	51.50	51.50	-1	2,005	-0.05%
2023/09/19	1	52.10	0	0.00	51.20	1	1,998	0.05%
2023/09/18	1	52.70	0.5	53.20	52.60	0.5	1,977	0.03%
2023/09/15	0	53.10	9	52.84	53.50	-9	1,964	-0.46%
2023/09/14	0	0.00	0	52.30	52.40	0	1,946	0.00%
2023/09/08	7	51.70	0.8	51.60	50.80	6.2	1,907	0.33%
2023/09/07	8.5	52.17	0	0.00	52.40	8.5	1,877	0.45%
2023/09/06	3	52.10	2	52.40	52.40	1	1,871	0.05%
2023/09/05	0	52.20	0	0.00	52.50	0	1,858	0.00%
2023/09/04	1	50.80	10	50.70	50.90	-9	1,836	-0.49%
2023/08/23	0	0.00	0.5	47.90	47.90	-0.5	1,780	-0.03%
2023/08/18	0	0.00	0.1	48.20	47.90	-0.1	1,768	0.00%
2023/08/17	0	0.00	1.2	49.95	49.65	-1.2	1,738	-0.07%
2023/08/16	1	49.64	3	49.43	49.80	-2	1,721	-0.12%
2023/08/14	0	0.00	1	48.50	48.80	-1	1,704	-0.06%
2023/08/11	7	48.34	9	48.11	47.95	-2	1,688	-0.12%
2023/08/10	32	49.24	28.1	48.67	47.85	3.9	1,663	0.23%
2023/08/09	1	46.40	2	46.23	46.40	-1	1,557	-0.06%
2023/08/08	2	49.01	1	48.90	48.00	1	1,526	0.07%
2023/08/07	6	48.34	18.2	49.04	48.60	-12.1	1,518	-0.80%
2023/08/04	0	53.10	1	53.10	53.10	-1	1,411	-0.07%
2023/08/02	2	58.40	30	58.88	58.90	-28	1,395	-2.01%
2023/08/01	25	52.51	13.1	52.76	53.60	12	1,384	0.86%
2023/07/31	26	50.65	15.8	50.19	49.45	10.2	1,407	0.72%
2023/07/28	37.7	51.50	23	50.74	50.50	14.7	1,383	1.06%
2023/07/27	30.1	50.43	31	50.67	53.00	-1	1,310	-0.07%
2023/07/26	22	50.48	9.8	50.87	50.80	12.2	1,064	1.15%
2023/07/25	3	47.45	2	47.05	47.45	1	904	0.11%
2023/07/24	2	45.85	0	0.00	46.00	2	866	0.23%
2023/07/21	0	0.00	1	45.95	45.90	-1	875	-0.11%
2023/07/20	0	0.00	0.7	45.50	46.45	-0.7	869	-0.08%
2023/07/19	1	45.75	6.8	45.95	45.80	-5.8	863	-0.67%
2023/07/18	2	44.10	0	0.00	44.70	2	836	0.24%
2023/07/12	1	42.90	0	0.00	42.85	1	863	0.12%
2023/07/11	0.1	43.20	0	0.00	43.20	0.1	878	0.01%
2023/07/10	0.1	43.50	0	0.00	43.40	0.1	888	0.01%
2023/07/07	0	44.03	0	0.00	44.05	0	908	0.00%
2023/07/06	0	45.05	0	0.00	44.60	0	916	0.00%
2023/07/04	1	43.95	0	0.00	44.05	1	944	0.11%
2023/06/27	1	42.80	0	0.00	42.75	1	1,036	0.10%
2023/06/21	0	0.00	1	43.35	43.55	-1	1,042	-0.10%
2023/06/20	1	42.90	0	0.00	43.10	1	1,070	0.09%
2023/06/16	0.1	43.50	0	0.00	43.50	0.1	1,123	0.00%
2023/06/13	1	43.60	0	0.00	43.40	1	1,357	0.07%
2023/06/12	1	43.80	20.7	43.95	43.75	-19.7	1,369	-1.44%
2023/06/09	0	0.00	1.8	44.35	44.30	-1.8	1,460	-0.12%
2023/06/08	13	44.57	0	44.40	44.35	13	1,491	0.87%
2023/06/07	6	45.02	4	44.93	44.90	2	1,488	0.14%
2023/06/06	0	0.00	2	44.60	44.90	-2	1,484	-0.13%
2023/06/05	3.2	44.18	0.6	44.10	44.20	2.7	1,483	0.18%
2023/06/02	1	44.20	0	0.00	44.45	1	1,480	0.07%
2023/05/30	0	0.00	1	43.95	43.95	-1	1,478	-0.07%
2023/05/26	1	43.50	1	43.55	43.55	0	1,471	0.00%
2023/05/23	0	43.70	0	0.00	43.85	0	1,509	0.00%
2023/05/19	2.1	42.70	1	42.70	42.60	1.1	1,496	0.07%
2023/05/17	0	0.00	1	43.60	43.60	-1	1,470	-0.07%
2023/05/16	0	44.55	0	0.00	44.75	0	1,448	0.00%
2023/05/12	1	44.10	0	0.00	44.25	1	1,433	0.07%
2023/05/11	3	44.25	1	45.00	43.95	2	1,418	0.14%
2023/05/10	1.5	44.86	3.1	44.92	45.70	-1.6	1,380	-0.12%
2023/05/09	11	43.61	0	0.00	44.05	11	1,340	0.82%
2023/05/08	28	44.07	1.1	45.89	43.60	26.9	1,317	2.04%
2023/05/05	22	45.83	28	46.57	47.15	-6	1,249	-0.48%
2023/05/04	0	0.00	2	43.25	43.10	-2	1,116	-0.18%
2023/05/03	0	0.00	2	42.25	42.00	-2	1,090	-0.18%
2023/05/02	0.2	41.50	0	0.00	42.25	0.2	1,069	0.02%
2023/04/28	2.1	41.84	1	41.55	41.70	1.1	1,061	0.10%
2023/04/27	0	41.35	1	41.40	41.30	-1	1,055	-0.09%
2023/04/26	2	41.33	0	0.00	41.30	2	1,066	0.19%
2023/04/25	0	40.90	1	40.60	40.75	-1	1,044	-0.10%
2023/04/24	0.1	41.18	0	0.00	41.20	0.1	1,041	0.01%
2023/04/21	0	40.20	0	0.00	40.65	0	1,035	0.00%
2023/04/20	0	40.95	0	0.00	40.70	0	1,030	0.00%
2023/04/19	0	41.95	0.1	41.95	41.90	-0.1	1,017	-0.01%
2023/04/18	2.2	42.11	0	0.00	41.95	2.2	1,018	0.22%
2023/04/17	1.4	42.16	0	0.00	42.00	1.4	1,041	0.14%
2023/04/14	0.1	42.85	0	0.00	42.75	0.1	1,028	0.01%
2023/04/13	1	41.85	1	42.15	41.85	0	1,012	0.00%
2023/04/12	2	42.40	0.8	42.10	42.40	1.2	1,000	0.12%
2023/04/11	2.1	41.14	0	0.00	41.40	2.1	974	0.22%
2023/04/10	0.1	40.60	0	0.00	41.05	0.1	961	0.01%
2023/04/06	2	41.75	3	40.48	40.60	-1	917	-0.11%
2023/03/31	0	0.00	1	39.20	39.20	-1	841	-0.12%
2023/03/30	0	0.00	1	38.19	38.80	-1	836	-0.12%
2023/03/29	0	0.00	0.1	38.40	38.25	-0.1	839	-0.02%
2023/03/28	0	0.00	0.1	38.55	38.45	-0.1	860	-0.01%
2023/03/27	0	0.00	1	39.05	39.05	-1	866	-0.12%
2023/03/24	1	39.30	0	0.00	39.25	1	864	0.12%
2023/03/23	2	39.80	2	39.65	39.30	0	860	0.00%
2023/03/22	1	39.35	0	0.00	39.20	1	836	0.12%
2023/03/21	0	0.00	1	40.10	40.10	-1	812	-0.12%
2023/03/20	4	39.87	4	39.58	39.55	0	791	0.00%
2023/03/17	4	38.40	3	38.02	39.20	1	770	0.13%
2023/03/16	23.2	39.62	26	39.54	38.85	-2.8	720	-0.39%
2023/03/15	4	38.15	3.3	37.81	37.80	0.7	573	0.11%
2023/03/14	7	40.28	6	38.78	38.40	1	573	0.18%
2023/03/13	9	38.57	11	38.40	37.80	-2	484	-0.41%
2023/03/10	1	37.80	0	0.00	37.70	1	459	0.22%
2023/03/09	0.2	38.30	0	0.00	38.20	0.2	456	0.04%
2023/03/08	0	0.00	3	38.35	38.70	-3	455	-0.66%
2023/03/06	0	0.00	4	38.60	38.35	-4	445	-0.90%
2023/03/02	0	0.00	1	38.40	38.25	-1	438	-0.23%
2023/03/01	2.1	37.56	0	0.00	37.55	2.1	431	0.49%
2023/02/24	0.4	38.15	0.7	38.03	38.10	-0.3	428	-0.07%
2023/02/23	0	38.40	0	0.00	38.40	0	423	0.00%
2023/02/22	6	38.73	1.9	38.83	38.75	4.1	415	1.00%
2023/02/20	0	0.00	1	37.20	37.20	-1	379	-0.26%
2023/02/15	1	36.55	0	0.00	36.45	1	396	0.25%
2023/02/13	0	0.00	0.1	36.25	36.20	-0.1	401	-0.02%
2023/02/09	0	36.85	0	0.00	36.85	0	423	0.00%
2023/02/07	0	0.00	0.5	36.50	36.55	-0.5	427	-0.12%
2023/02/06	0.2	36.85	0	0.00	36.90	0.2	426	0.05%
2023/02/03	0.1	37.70	0	0.00	37.55	0.1	428	0.03%
2023/02/02	0	0.00	0.6	38.00	38.05	-0.6	427	-0.14%
2023/01/31	0	0.00	1	37.35	37.45	-1	423	-0.24%
2023/01/30	0	0.00	1	37.00	37.10	-1	424	-0.24%
2023/01/13	0	0.00	6	36.45	36.55	-6	416	-1.44%
2023/01/12	1	36.75	1	36.90	36.25	0	421	0.00%
2023/01/05	6	38.75	0	0.00	38.00	6	424	1.41%
2022/12/19	0.2	37.00	0.8	37.50	37.55	-0.6	385	-0.16%
2022/12/12	0	0.00	0.4	36.15	36.50	-0.4	379	-0.11%
2022/12/09	0	0.00	3	35.58	36.60	-3	372	-0.81%
2022/12/06	1	35.20	1	34.85	34.85	0	357	0.00%
2022/12/05	0	0.00	1	33.95	34.40	-1	339	-0.29%
2022/12/02	2	33.85	1	33.60	33.20	1	333	0.30%
2022/11/17	1	33.30	0.3	33.00	33.30	0.7	365	0.19%
2022/11/16	0	32.80	0	0.00	32.60	0	365	0.01%
2022/11/15	0.1	32.75	0	0.00	32.70	0.1	379	0.02%
2022/11/14	0	0.00	0.2	32.80	32.55	-0.2	389	-0.06%
2022/11/10	0	0.00	0.3	32.75	32.35	-0.3	455	-0.07%
2022/11/08	0	0.00	0	34.00	33.35	0	531	0.00%
2022/11/07	0	32.40	0	0.00	34.30	0	852	0.00%
2022/11/03	0	0.00	0.1	32.20	32.35	-0.1	912	-0.01%
2022/10/31	0.1	32.04	0	0.00	31.90	0.1	915	0.01%
2022/10/17	0	0.00	0	27.85	28.05	0	915	0.00%
2022/10/11	0	29.50	0	0.00	30.00	0	907	0.00%
2022/10/04	0	0.00	0	29.80	29.95	0	893	0.00%
2022/10/03	1	28.70	0	0.00	28.70	1	889	0.11%
2022/09/22	1	30.15	1	30.45	30.45	0	901	0.00%
2022/09/07	0	29.05	0	0.00	29.05	0	889	0.00%
2022/09/06	0	0.00	0	29.25	29.20	0	889	0.00%
2022/09/05	0	0.00	1	29.65	29.45	-1	889	-0.11%
2022/08/23	1	30.30	0	0.00	30.10	1	911	0.11%
2022/08/11	0	29.75	0	0.00	29.55	0	894	0.00%
2022/08/05	0	30.45	0	0.00	30.20	0	794	0.00%
2022/08/04	6	31.13	6	30.80	30.80	0	779	0.00%
2022/08/03	28	31.74	27	31.68	31.85	1	727	0.14%
2022/08/02	2	29.28	2	30.13	31.50	0	400	0.00%
2022/08/01	0	0.00	1	28.95	28.65	-1	342	-0.29%
2022/07/21	1	29.35	1	29.65	29.85	0	363	0.00%
2022/07/19	2	29.80	0	0.00	29.75	2	381	0.52%
2022/07/06	0	0.00	0.1	27.75	27.45	-0.1	732	-0.01%
2022/06/30	0.1	29.80	0	0.00	29.55	0.1	823	0.01%
2022/06/27	1.1	30.80	0	0.00	30.85	1.1	897	0.12%
2022/06/22	0	0.00	2	30.20	29.80	-2	974	-0.21%
2022/06/21	0	31.00	0	0.00	30.80	0	1,033	0.00%
2022/06/17	0	31.80	0	0.00	32.05	0	1,457	0.00%
2022/06/14	1	32.15	1	32.25	32.25	0	1,692	0.00%
2022/06/13	0	33.05	0	0.00	32.65	0	1,718	0.00%
2022/06/10	1	33.41	0	0.00	33.35	1	1,756	0.06%
2022/06/09	3	33.60	2	33.60	33.90	1	1,769	0.06%
2022/06/07	2	32.68	0	0.00	31.85	2	1,822	0.11%
2022/06/02	0	32.90	0	0.00	32.80	0	1,981	0.00%
2022/06/01	0	0.00	3	33.00	32.95	-3	2,249	-0.13%
2022/05/30	0	0.00	1	32.95	33.10	-1	2,447	-0.04%
2022/05/27	0	32.60	0	0.00	32.45	0	2,587	0.00%
2022/05/24	1	32.60	0	0.00	32.45	1	3,650	0.03%
2022/05/23	0	0.00	2	32.85	32.75	-2	3,866	-0.05%
2022/05/20	0	0.00	1	33.00	32.70	-1	4,169	-0.02%
2022/05/19	1	32.25	2	32.20	32.35	-1	4,253	-0.02%
2022/05/10	1	31.80	0	0.00	32.05	1	4,592	0.02%
2022/05/03	1	33.85	0	0.00	33.75	1	4,578	0.02%
2022/04/29	1	34.15	0	0.00	34.20	1	4,575	0.02%
2022/04/26	0	35.47	0	35.35	35.00	0	4,562	0.00%
2022/04/25	0	35.80	0	0.00	35.50	0	4,554	0.00%
2022/04/21	0	36.65	0	0.00	36.60	0	4,541	0.00%
2022/04/20	0	36.80	1.1	36.60	36.55	-1.1	4,544	-0.02%
2022/04/19	1	37.50	2	37.40	37.40	-1	4,516	-0.02%
2022/04/18	81	39.11	72	38.26	37.85	9	4,493	0.20%
2022/04/15	1.6	38.12	13	38.23	38.30	-11.4	4,365	-0.26%
2022/04/14	12	38.95	16	38.37	37.95	-4	4,328	-0.09%
2022/04/13	1	37.20	0	37.30	37.05	1	4,253	0.02%
2022/04/12	0	0.00	1	37.10	37.10	-1	4,223	-0.02%
2022/04/11	16	36.90	17	36.75	36.50	-1	4,190	-0.02%
2022/04/08	0	0.00	0	35.50	35.70	0	4,117	0.00%
2022/04/07	0	0.00	1	35.95	35.40	-1	4,104	-0.02%
2022/04/01	5	36.67	5	36.08	36.10	0	4,089	0.00%
2022/03/31	0	36.30	0.1	36.30	35.85	-0.1	4,069	0.00%
2022/03/30	1	35.40	2	35.77	35.70	-1	4,043	-0.03%
2022/03/29	2	36.50	0.1	36.30	36.00	1.9	4,017	0.05%
2022/03/28	5	36.45	5	36.30	36.90	0	3,998	0.00%
2022/03/25	5	36.83	5	37.20	37.00	0	3,977	0.00%
2022/03/24	11	38.43	8	38.00	38.00	3	3,939	0.08%
2022/03/23	3.2	38.39	10	37.95	37.80	-6.8	3,876	-0.18%
2022/03/22	38.3	39.59	69.5	39.73	39.55	-31.2	3,760	-0.83%
2022/03/21	50.5	36.60	44.1	37.56	37.90	6.4	3,441	0.19%
2022/03/18	20	35.79	14	35.41	35.25	6	3,310	0.18%
2022/03/17	0	0.00	4	34.05	34.10	-4	3,221	-0.12%
2022/03/16	2	34.35	0	0.00	33.75	2	3,204	0.06%
2022/03/15	3	35.27	23	35.14	34.10	-20	3,174	-0.63%
2022/03/14	0	0.00	0.4	36.35	36.00	-0.4	3,136	-0.01%
2022/03/11	2	36.58	1	36.15	36.60	1	3,111	0.03%
2022/03/10	5	35.67	2	35.50	36.50	3	3,084	0.10%
2022/03/09	14	37.01	16	36.54	37.00	-2	3,038	-0.07%
2022/03/08	81	37.18	60	37.58	36.45	21	2,997	0.70%
2022/03/07	86	38.12	97	38.49	37.70	-11	2,875	-0.38%
2022/03/04	35	37.94	35.3	37.68	36.75	-0.3	2,610	-0.01%
2022/03/03	54.1	36.24	44	35.30	36.45	10.1	2,456	0.41%
2022/03/02	58.1	36.86	62	36.76	35.80	-3.9	2,417	-0.16%
2022/03/01	47.1	34.86	41	34.79	35.10	6.1	2,274	0.27%
2022/02/25	92	38.44	64.7	37.92	36.50	27.3	2,148	1.27%
2022/02/24	56.7	39.28	66	39.25	40.35	-9.3	1,855	-0.50%
2022/02/23	64	37.79	59	37.51	36.90	5	1,212	0.41%
2022/02/22	26.1	37.72	23	37.53	37.70	3.1	998	0.31%
2022/02/21	13	36.58	9	35.76	35.50	4	703	0.57%
2022/02/18	15.1	37.17	15	37.22	36.00	0.1	622	0.01%
2022/02/17	15.5	35.32	12	35.11	35.20	3.5	430	0.81%
2022/02/15	3	35.77	4	35.58	34.90	-1	365	-0.27%
2022/02/14	7	35.11	2	35.40	34.60	5	338	1.48%
2022/02/08	0	0.00	1	33.80	33.70	-1	272	-0.37%
2022/01/25	0.1	31.95	0	0.00	31.80	0.1	272	0.04%
2022/01/24	0	0.00	0.1	32.21	32.20	-0.1	276	-0.04%
2022/01/21	0	0.00	0	33.10	32.50	0	276	-0.01%
2022/01/20	0	0.00	0.3	32.80	32.60	-0.3	270	-0.09%
2022/01/19	1	32.30	0	0.00	32.40	1	269	0.37%
2022/01/14	2	33.40	0	0.00	33.05	2	272	0.73%
2022/01/13	1	34.35	0	0.00	33.70	1	269	0.37%
2022/01/11	2	32.85	0	0.00	32.80	2	263	0.76%
2022/01/07	0	32.90	0	0.00	32.80	0	290	0.01%
2022/01/04	1	33.70	0	0.00	33.65	1	304	0.33%
2022/01/03	3	33.83	0	0.00	33.75	3	305	0.98%
2021/12/28	0	0.00	6.1	34.35	34.25	-6.1	316	-1.92%
2021/11/18	1	33.85	0	0.00	33.75	1	420	0.24%
2021/11/16	2	34.85	0	0.00	34.50	2	426	0.47%
2021/11/15	1	34.90	1	35.40	35.30	0	429	0.00%
2021/11/12	1	35.60	0	0.00	35.30	1	439	0.23%
2021/11/11	1	35.70	0	0.00	35.70	1	441	0.23%
2021/11/01	0	0.00	2	34.80	34.95	-2	530	-0.38%
2021/10/29	0	0.00	0	34.05	33.80	0	542	0.00%
2021/10/18	0	0.00	1	34.40	34.55	-1	891	-0.11%
2021/10/15	4	34.73	5.1	34.30	34.30	-1.1	898	-0.12%
2021/10/08	3	32.78	0	0.00	32.55	3	960	0.31%
2021/09/23	0	0.00	0	35.40	35.40	0	1,129	0.00%
2021/09/15	1	36.56	0	0.00	36.55	1	1,237	0.08%
2021/09/10	2	36.90	2	36.75	36.75	0	1,340	0.00%
2021/09/09	0.1	38.55	0	0.00	38.20	0.1	1,375	0.01%
2021/09/06	1	39.55	0	0.00	38.90	1	1,441	0.07%
2021/09/02	1	39.90	3	39.73	39.65	-2	1,473	-0.14%
2021/09/01	2	40.08	0	0.00	39.95	2	1,498	0.13%
2021/08/31	0	0.00	0	39.45	39.95	0	1,516	0.00%
2021/08/30	0	0.00	1	39.30	39.50	-1	1,563	-0.06%
2021/08/24	2	38.30	2	38.15	37.80	0	1,786	0.00%
2021/08/23	1	37.50	1	38.00	37.95	0	1,995	0.00%
2021/08/20	0	36.60	0	0.00	36.30	0	2,208	0.00%
2021/08/17	1	37.40	0	0.00	37.00	1	2,386	0.04%
2021/08/16	2	38.28	1	38.50	37.70	1	2,470	0.04%
2021/08/12	1	39.50	0	0.00	39.75	1	2,588	0.04%
2021/08/11	0	0.00	20	39.28	39.00	-20	2,706	-0.74%
2021/08/10	0	0.00	20	39.95	39.85	-20	2,776	-0.72%
2021/08/06	1.1	41.75	0	0.00	41.50	1.1	2,922	0.04%
2021/08/05	1	42.00	0	0.00	41.75	1	3,030	0.03%
2021/08/03	6	43.54	15	43.07	42.60	-9	3,363	-0.27%
2021/08/02	3.1	42.19	1	41.85	42.00	2.1	3,521	0.06%
2021/07/29	7	42.34	1	42.85	41.90	6	4,059	0.15%
2021/07/28	1	40.20	0	0.00	41.30	1	4,282	0.02%
2021/07/27	28	43.44	5	42.99	42.20	23	4,427	0.52%
2021/07/26	20	41.63	0.3	41.50	41.70	19.7	4,466	0.44%
2021/07/23	0.2	40.62	0	0.00	40.85	0.2	4,799	0.00%
2021/07/22	0	0.00	0.1	40.30	39.95	-0.1	5,262	0.00%
2021/07/21	2.1	40.93	0	0.00	40.10	2.1	5,326	0.04%
2021/07/20	2	41.25	0	41.30	40.95	2	5,488	0.04%
2021/07/19	4.1	42.23	5.7	42.19	42.20	-1.6	5,757	-0.03%
2021/07/16	2	41.73	1.1	41.90	41.60	0.9	6,048	0.01%
2021/07/15	0.1	41.31	0	0.00	41.75	0.1	6,100	0.00%
2021/07/14	0.4	40.34	1	40.10	40.10	-0.6	6,207	-0.01%
2021/07/13	0.2	40.88	1.7	41.38	40.65	-1.5	6,380	-0.02%
2021/07/09	0.1	41.82	0	0.00	41.50	0.1	6,529	0.00%
2021/07/08	2	42.65	4	42.55	42.35	-2	6,543	-0.03%
2021/07/07	0	41.45	1	41.70	41.40	-1	6,561	-0.01%
2021/07/06	2.1	42.29	1	42.05	41.75	1.1	6,588	0.02%
2021/07/05	0	0.00	2.3	42.33	42.30	-2.3	6,685	-0.03%
2021/07/02	0.1	41.50	2	41.50	41.20	-1.9	6,929	-0.03%
2021/07/01	0.4	41.80	2	41.80	41.45	-1.6	6,991	-0.02%
2021/06/30	0	0.00	22	43.00	42.50	-22	7,018	-0.31%
2021/06/29	20.1	43.79	1.2	42.72	42.35	18.9	7,009	0.27%
2021/06/28	2	43.18	3.5	42.87	43.20	-1.5	6,980	-0.02%
2021/06/25	2.2	42.33	0	0.00	41.85	2.2	6,968	0.03%
2021/06/24	0.1	41.55	0	0.00	41.80	0.1	7,046	0.00%
2021/06/23	3.2	42.37	0	0.00	41.65	3.2	7,058	0.04%
2021/06/22	0	0.00	1.1	41.31	41.95	-1.1	7,045	-0.02%
2021/06/21	1	40.31	7.1	40.37	40.25	-6.1	7,022	-0.09%
2021/06/18	6.2	43.09	0	0.00	42.65	6.2	7,023	0.09%
2021/06/17	1	43.90	2	43.95	44.10	-1	7,031	-0.01%
2021/06/15	0	0.00	3	43.93	45.35	-3	7,010	-0.04%
2021/06/11	0	43.15	0	0.00	43.15	0	6,990	0.00%
2021/06/10	2.5	42.99	5	42.55	43.35	-2.5	6,993	-0.04%
2021/06/09	0.4	43.99	0	0.00	43.35	0.4	7,002	0.01%
2021/06/07	1.2	43.97	0.1	44.50	45.05	1.1	6,983	0.02%
2021/06/04	2.1	44.20	73	44.27	43.65	-70.9	6,951	-1.02%
2021/06/03	4.1	45.72	13.1	45.59	45.70	-9	6,906	-0.13%
2021/06/02	7	46.79	5	47.19	46.20	2	6,878	0.03%
2021/06/01	15	46.18	9.3	46.04	46.65	5.7	6,824	0.08%
2021/05/28	18	45.88	5	46.27	46.30	13	6,631	0.20%
2021/05/27	13	42.54	23	41.17	42.50	-10	6,492	-0.15%
2021/05/26	4	39.84	6	40.11	40.25	-2	6,433	-0.03%
2021/05/25	17.1	39.88	5	39.86	40.00	12.1	6,490	0.19%
2021/05/24	12	39.88	3	39.42	39.40	9	6,571	0.14%
2021/05/21	3	38.50	4	38.10	38.25	-1	6,860	-0.01%
2021/05/20	9	39.39	3	38.93	38.00	6	6,883	0.09%
2021/05/19	6.4	39.45	8	39.74	40.10	-1.6	6,838	-0.02%
2021/05/18	4	36.21	1	37.20	37.20	3	6,740	0.04%
2021/05/17	0	0.00	12	34.10	33.85	-12	6,679	-0.18%
2021/05/14	0	38.30	3	38.20	37.60	-3	6,591	-0.05%
2021/05/13	3.1	38.67	1	38.90	39.25	2.1	6,503	0.03%
2021/05/12	10.1	43.69	23	44.78	40.85	-12.9	6,394	-0.20%
2021/05/11	23	47.81	35	48.02	45.10	-12	6,238	-0.19%
2021/05/10	19.1	49.53	14	49.78	49.45	5.1	6,060	0.08%
2021/05/07	18	48.58	13	48.19	48.00	5	5,846	0.09%
2021/05/06	42	48.84	29	48.52	47.00	13	5,669	0.23%
2021/05/05	9.1	45.46	9.2	45.36	46.00	-0.2	5,291	0.00%
2021/05/04	37	45.46	40	44.19	41.85	-3	5,039	-0.06%
2021/05/03	24.1	49.12	24	47.41	46.05	0.1	4,855	0.00%
2021/04/29	43	50.84	29	49.72	49.10	14	4,701	0.30%
2021/04/28	49.2	50.58	36	51.13	51.40	13.2	4,365	0.30%
2021/04/27	2	46.50	10	46.68	46.75	-8	3,913	-0.20%
2021/04/26	35	42.51	49	41.89	42.50	-14	3,850	-0.36%
2021/04/23	56	42.33	33	41.21	40.00	23	3,703	0.62%
2021/04/22	7	40.01	15	40.94	41.50	-8	3,454	-0.23%
2021/04/21	2	37.40	6	37.08	37.75	-4	3,143	-0.13%
2021/04/20	22	38.54	12.3	37.91	37.20	9.7	3,117	0.31%
2021/04/19	7.3	37.70	5	37.61	37.60	2.3	3,037	0.08%
2021/04/16	44	36.42	55	36.72	36.90	-11	2,890	-0.38%
2021/04/15	14	35.09	6	35.19	35.15	8	2,792	0.29%
2021/04/14	1	33.95	0	0.00	34.30	1	2,928	0.03%
2021/04/13	7	35.48	1.4	35.29	34.85	5.6	2,954	0.19%
2021/04/12	2	35.93	2.2	36.37	35.95	-0.2	3,015	-0.01%
2021/04/09	7	36.97	21	36.06	36.30	-14	3,003	-0.47%
2021/04/08	95	36.41	90	37.15	37.00	5	2,909	0.17%
2021/04/07	2.6	34.32	2	34.70	34.85	0.6	2,657	0.02%
2021/04/06	17	34.18	1	33.55	34.25	16	2,630	0.61%
2021/03/31	3.2	32.90	0	0.00	32.85	3.2	2,629	0.12%
2021/03/29	2	32.40	2	33.45	33.55	0	2,768	0.00%
2021/03/24	1	34.50	0	0.00	35.00	1	3,654	0.03%
2021/03/23	14	36.29	29	35.17	35.05	-15	3,664	-0.41%
2021/03/22	10	36.10	14	35.76	36.00	-4	3,699	-0.11%
2021/03/18	0	0.00	2.2	34.01	34.25	-2.2	3,677	-0.06%
2021/03/16	1	34.25	1	34.25	34.40	0	3,783	0.00%
2021/03/15	2	34.88	0	0.00	34.60	2	3,794	0.05%
2021/03/12	4	34.15	20	33.80	34.00	-16	3,815	-0.42%
2021/03/04	1	33.30	0	0.00	33.00	1	4,696	0.02%
2021/03/03	0	0.00	0	35.50	33.30	0	4,716	0.00%
2021/03/02	1	33.40	10	33.31	33.30	-9	4,749	-0.19%
2021/02/26	7	35.45	2	35.00	34.75	5	4,690	0.11%
2021/02/25	5	36.10	5	36.03	35.60	0	4,681	0.00%
2021/02/24	6	37.03	23.3	36.80	36.10	-17.3	4,690	-0.37%
2021/02/23	16	37.62	10	37.94	37.95	6	4,572	0.13%
2021/02/22	2	34.40	7.2	34.53	35.05	-5.2	4,201	-0.12%
2021/02/03	10	29.00	0	0.00	28.90	10	4,143	0.24%
2021/02/01	0	0.00	3	28.63	29.40	-3	4,133	-0.07%
2021/01/29	10	29.15	0	0.00	28.80	10	4,119	0.24%
2021/01/28	20	28.70	0	0.00	29.00	20	4,110	0.49%
2021/01/20	0.2	29.75	1	29.50	29.25	-0.8	4,045	-0.02%
2021/01/19	0	0.00	1	30.70	30.40	-1	4,022	-0.02%
2021/01/18	7.2	29.71	2	29.15	30.70	5.2	4,010	0.13%
2021/01/14	1.1	31.84	5	31.80	31.80	-3.9	3,947	-0.10%
2021/01/13	7.1	32.76	1	32.40	32.20	6.1	3,928	0.15%
2021/01/12	2	32.83	4	32.75	31.90	-2	3,892	-0.05%
2021/01/11	2	33.43	2	33.45	32.90	0	3,842	0.00%
2021/01/08	2	33.18	0	0.00	32.90	2	3,802	0.05%
2021/01/07	4	33.21	15.2	33.62	33.15	-11.2	3,744	-0.30%
2021/01/06	4	32.44	2	31.38	31.80	2	3,591	0.06%
2021/01/05	4	32.55	6	32.49	32.00	-2	3,554	-0.06%
2021/01/04	2	30.90	14	30.94	31.50	-12	3,458	-0.35%
2020/12/31	1	30.80	0	0.00	30.80	1	3,432	0.03%
2020/12/30	1	31.05	0	0.00	31.05	1	3,416	0.03%
2020/12/29	1	31.50	0	0.00	30.70	1	3,401	0.03%
2020/12/28	1	31.80	0	0.00	31.65	1	3,357	0.03%
2020/12/25	0	0.00	1	32.00	31.95	-1	3,320	-0.03%
2020/12/24	3	32.90	8	32.62	32.20	-5	3,289	-0.15%
2020/12/23	11	32.18	12	31.78	32.05	-1	3,209	-0.03%
2020/12/22	33.2	33.61	25	32.45	31.75	8.2	3,119	0.26%
2020/12/21	40	35.50	6	35.32	35.15	34	2,829	1.20%
2020/12/18	10	33.26	13	32.78	33.30	-3	2,565	-0.12%
2020/12/17	2	30.55	8	30.79	31.05	-6	2,139	-0.28%
2020/12/16	3	31.80	6	31.43	30.95	-3	2,117	-0.14%
2020/12/15	2.2	30.09	1	29.85	30.05	1.2	2,044	0.06%
2020/12/14	3	30.43	2	30.75	30.55	1	2,023	0.05%
2020/12/11	7.2	29.77	0	0.00	30.75	7.2	2,009	0.36%
2020/12/10	1	31.95	15	31.17	31.10	-14	1,955	-0.72%
2020/12/09	1	30.40	1	30.35	30.40	0	1,886	0.00%
2020/12/08	4.2	30.61	3	30.30	30.20	1.2	1,873	0.07%
2020/12/07	3.3	31.19	4	30.99	30.75	-0.7	1,829	-0.04%
2020/12/04	6	32.38	7	32.44	32.10	-1	1,743	-0.06%
2020/12/03	8	31.66	21	31.77	31.65	-13	1,652	-0.79%
2020/12/02	40	32.52	66	32.45	31.85	-26	1,548	-1.68%
2020/12/01	10	30.55	2	30.55	30.55	8	1,113	0.72%
2020/11/30	50	26.45	3	27.20	27.80	47	1,028	4.57%
2020/11/27	4	26.14	0	0.00	26.35	4	917	0.44%
2020/11/24	5	25.17	0	0.00	25.00	5	779	0.64%
2020/11/23	0	0.00	4	24.45	25.70	-4	758	-0.53%
2020/11/12	2	23.80	0	0.00	24.00	2	696	0.29%
2020/11/11	0	0.00	1	24.60	24.45	-1	707	-0.14%
2020/11/10	1	23.40	2	23.50	23.30	-1	691	-0.14%
2020/11/09	0	0.00	1	23.60	23.75	-1	709	-0.14%
2020/11/05	0	0.00	3	22.55	23.05	-3	764	-0.39%
2020/10/16	0	0.00	1	23.00	22.70	-1	1,369	-0.07%
2020/10/15	1	23.25	0	0.00	23.20	1	1,387	0.07%
2020/10/13	2	23.20	0	0.00	23.20	2	1,421	0.14%
2020/10/05	0	0.00	4	22.20	22.15	-4	1,628	-0.25%
2020/09/25	2	20.75	0	0.00	20.70	2	1,741	0.11%
2020/09/23	1	22.40	0	0.00	22.00	1	1,821	0.05%
2020/09/21	0	0.00	2	24.05	23.45	-2	1,860	-0.11%
2020/09/18	2	24.10	1	24.00	24.00	1	1,876	0.05%
2020/09/17	1	23.60	0	0.00	23.85	1	1,897	0.05%
2020/09/11	0	0.00	2	23.75	22.90	-2	1,887	-0.11%
2020/09/08	2	24.73	0	0.00	24.10	2	1,891	0.11%
2020/09/02	0	0.00	10	24.93	24.65	-10	1,923	-0.52%
2020/09/01	1	24.55	0	0.00	24.65	1	1,981	0.05%
2020/08/28	0	0.00	1	24.50	24.65	-1	1,977	-0.05%
2020/08/27	1	25.05	5	25.20	24.80	-4	1,969	-0.20%
2020/08/24	1	24.90	1	25.10	24.90	0	1,929	0.00%
2020/08/20	7	24.04	8	23.40	23.95	-1	1,896	-0.05%
2020/08/18	1	26.40	1	26.40	26.15	0	1,837	0.00%
2020/08/14	2	25.60	0	0.00	25.55	2	1,791	0.11%
2020/08/12	6	26.29	0	0.00	26.20	6	1,768	0.34%
2020/08/11	1	27.40	1	27.65	27.30	0	1,777	0.00%
2020/08/10	10	28.72	0	0.00	27.45	10	1,750	0.57%
2020/07/31	0	0.00	1	27.10	27.10	-1	1,423	-0.07%
2020/07/30	4	27.69	0	0.00	27.60	4	1,410	0.28%
2020/07/29	0	0.00	6	26.30	27.50	-6	1,344	-0.45%
2020/07/27	1	28.10	0	0.00	26.55	1	1,279	0.08%
2020/07/23	5	27.95	0	0.00	28.55	5	1,213	0.41%
2020/07/22	2	28.80	0	0.00	29.30	2	1,189	0.17%
2020/07/21	2	29.15	15	29.47	29.40	-13	1,151	-1.13%
2020/07/20	15	26.21	0	0.00	28.00	15	1,128	1.33%
2020/07/17	2	27.88	1	30.10	27.40	1	1,109	0.09%
2020/07/16	0	0.00	2	29.65	29.60	-2	1,091	-0.18%
2020/07/15	4	29.00	0	0.00	29.10	4	1,079	0.37%
2020/07/14	3	31.67	0	0.00	30.75	3	1,050	0.29%
2020/07/13	1	30.50	0	0.00	30.60	1	1,003	0.10%
2020/07/10	8	30.95	3.1	30.60	30.60	4.9	927	0.53%
2020/07/08	4	30.95	0	0.00	30.95	4	861	0.46%
2020/07/03	0.1	23.15	0	0.00	23.30	0.1	769	0.01%
2020/07/02	1	21.90	0	0.00	23.25	1	733	0.14%
2020/06/29	0	0.00	10	20.45	20.55	-10	601	-1.66%
2020/06/10	2	20.20	0	0.00	20.00	2	509	0.39%
2020/06/09	1	20.50	0	0.00	20.40	1	501	0.20%
2020/04/17	0	0.00	13	17.90	17.85	-13	410	-3.17%
2020/04/16	0	0.00	5	18.00	18.00	-5	413	-1.21%
2020/04/10	3	17.10	0	0.00	17.10	3	540	0.55%
2020/04/08	6	16.54	0	0.00	16.75	6	580	1.03%
2020/04/07	9	16.82	0	0.00	16.80	9	595	1.51%
2020/02/21	0	0.00	1	18.60	18.45	-1	482	-0.21%
2020/02/11	1	17.35	0	0.00	17.35	1	483	0.21%
2020/01/10	0	0.00	4	19.45	19.40	-4	509	-0.78%
2020/01/08	0	0.00	8	20.82	20.30	-8	488	-1.64%
2020/01/07	3	19.88	0	0.00	19.80	3	439	0.68%
2020/01/06	5	21.55	2	21.55	20.25	3	422	0.71%
2020/01/03	3	20.27	2	19.98	20.15	1	356	0.28%
2020/01/02	0	0.00	1	19.50	19.45	-1	312	-0.32%
2019/12/19	1	18.35	0	0.00	18.35	1	315	0.32%
2019/11/27	0	0.00	2	18.25	18.20	-2	477	-0.42%
2019/11/13	0	0.00	1	18.50	18.45	-1	550	-0.18%
2019/11/08	3	19.10	0	0.00	18.90	3	625	0.48%
2019/11/07	0	0.00	2	19.20	19.15	-2	643	-0.31%
2019/11/06	2	19.45	2	19.20	19.20	0	675	0.00%
2019/11/05	4	19.50	2	19.40	19.40	2	685	0.29%
2019/11/04	2	19.00	0	0.00	19.50	2	755	0.26%
2019/09/10	0	0.00	1	18.50	18.45	-1	1,080	-0.09%
2019/09/04	1	19.50	0	0.00	19.35	1	1,111	0.09%
2019/09/03	1	19.05	0	0.00	19.15	1	1,104	0.09%
2019/08/30	2	18.50	0	0.00	18.90	2	1,079	0.19%
2019/07/03	0	0.00	1	16.65	16.50	-1	536	-0.19%
2019/07/02	1	15.70	0	0.00	15.60	1	504	0.20%
2019/06/25	0	0.00	4	17.45	17.50	-4	430	-0.93%
2019/06/24	4	17.65	0	0.00	17.20	4	392	1.02%
2019/06/05	0	0.00	1	15.95	15.70	-1	189	-0.53%
2019/06/04	1	16.20	0	0.00	15.95	1	180	0.55%
2018/05/15	0	0.00	1	17.80	18.70	-1	232	-0.43%
2018/04/23	1	17.60	0	0.00	17.65	1	322	0.31%
2018/04/16	0	0.00	2	18.40	18.30	-2	480	-0.42%
2018/04/13	1	17.55	0	0.00	17.50	1	543	0.18%
2018/03/29	1	17.50	0	0.00	17.35	1	797	0.13%
2018/03/26	0	0.00	1	18.25	17.30	-1	796	-0.13%
2018/03/16	1	17.85	0	0.00	17.80	1	786	0.13%
2018/03/14	0	0.00	1	18.00	17.70	-1	785	-0.13%
2018/03/13	1	17.70	0	0.00	17.80	1	784	0.13%
2018/03/09	0	0.00	10.3	18.09	17.80	-10.3	785	-1.31%
2018/01/16	10	20.60	0	0.00	20.60	10	673	1.48%
2018/01/11	0	0.00	50	21.90	21.60	-50	614	-8.14%
2018/01/09	50	21.78	0	0.00	20.70	50	562	8.89%