福貞-KY (8411)-國泰-桃園券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
70張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	13.40	0	0.00	13.45	1	179	0.56%
2024/11/19	0.1	13.55	0	0.00	13.45	0.1	178	0.03%
2024/11/18	1.1	13.45	0	0.00	13.45	1.1	177	0.62%
2024/11/15	0.2	13.50	2.2	13.40	13.50	-2	176	-1.11%
2024/11/14	0.6	13.50	0.3	13.55	13.35	0.3	176	0.15%
2024/11/13	1.9	13.50	2	13.50	13.50	-0.1	176	-0.07%
2024/11/12	2.4	13.48	0.4	13.70	13.45	2	176	1.14%
2024/11/11	8.3	13.50	3	13.56	13.55	5.3	175	3.01%
2024/11/08	0.2	14.05	0	0.00	13.95	0.2	165	0.12%
2024/11/07	0.2	14.05	0	0.00	14.00	0.2	164	0.10%
2024/11/06	0.3	14.10	0	0.00	14.00	0.3	165	0.15%
2024/11/05	0	14.10	0.3	14.10	14.00	-0.3	168	-0.17%
2024/11/04	0.8	14.10	0	0.00	14.10	0.8	168	0.49%
2024/11/01	6	14.05	0	0.00	14.10	6	171	3.49%
2024/10/30	0	14.00	0	0.00	13.95	0	171	0.01%
2024/10/29	0.3	14.00	0	0.00	13.85	0.3	172	0.14%
2024/10/28	0.2	13.90	0.3	13.90	13.90	-0.1	171	-0.08%
2024/10/25	0.6	13.94	0.5	14.02	13.85	0.1	172	0.07%
2024/10/24	1.5	13.95	1	14.00	14.10	0.5	171	0.31%
2024/10/23	0.2	14.15	0	0.00	13.95	0.2	170	0.10%
2024/10/22	0.5	14.14	0	0.00	14.20	0.5	169	0.28%
2024/10/21	0.2	14.05	0	14.08	14.15	0.1	169	0.07%
2024/10/18	0.4	14.05	0	0.00	13.90	0.4	169	0.22%
2024/10/17	0.2	14.05	0	0.00	14.10	0.2	169	0.10%
2024/10/16	5.7	13.98	1	14.05	14.05	4.7	167	2.83%
2024/10/15	0.3	14.04	0.1	14.10	14.05	0.2	165	0.09%
2024/10/14	1.4	13.91	0	0.00	13.95	1.4	165	0.83%
2024/10/11	1.5	14.08	0	0.00	14.00	1.5	160	0.91%
2024/10/09	1.4	14.28	1	14.33	14.30	0.3	159	0.21%
2024/10/08	4.3	14.86	3.2	14.97	14.60	1	150	0.68%
2024/10/07	9.1	15.12	10.2	15.14	15.15	-1.1	138	-0.81%
2024/10/01	0.2	14.45	0	0.00	14.40	0.2	83	0.29%
2024/09/30	4	14.24	1	14.50	14.35	3	84	3.57%
2024/09/27	0.7	14.10	0	0.00	14.10	0.7	81	0.87%
2024/09/26	1.1	14.06	1	14.15	14.15	0.1	79	0.06%
2024/09/23	0.1	14.12	0	0.00	14.10	0.1	77	0.08%
2024/09/19	0	14.05	0	0.00	14.05	0	76	0.04%
2024/09/18	1	13.95	1	14.05	14.05	0	77	0.04%
2024/09/16	0.2	14.05	0	0.00	14.05	0.2	76	0.26%
2024/09/13	0.1	14.05	0	0.00	14.05	0.1	78	0.10%
2024/09/12	3.3	13.99	0	0.00	14.00	3.3	78	4.15%
2024/09/05	1	13.95	2.4	14.01	14.05	-1.4	79	-1.80%
2024/09/04	0.2	14.01	0	0.00	13.80	0.2	80	0.21%
2024/09/03	0	0.00	1	14.20	14.25	-1	79	-1.26%
2024/09/02	0.4	14.30	0	0.00	14.30	0.4	79	0.53%
2024/08/29	0.2	14.30	0	0.00	14.25	0.2	79	0.19%
2024/08/28	0	14.25	1	14.20	14.30	-1	79	-1.25%
2024/08/26	2	14.25	1	14.35	14.35	1	82	1.22%
2024/08/23	0	14.30	0	0.00	14.35	0	83	0.01%
2024/08/22	0.1	14.25	0	0.00	14.30	0.1	83	0.10%
2024/08/21	0	14.20	0.2	14.20	14.25	-0.1	89	-0.16%
2024/08/20	0.1	14.30	2.3	14.12	14.25	-2.2	89	-2.45%
2024/08/19	1.4	14.18	1	14.25	14.10	0.4	95	0.45%
2024/08/16	0	14.20	0	0.00	14.25	0	96	0.04%
2024/08/15	0.1	14.30	0	0.00	14.25	0.1	96	0.10%
2024/08/14	1	14.10	1	14.20	14.20	0	97	0.03%
2024/08/12	0.1	14.25	0	0.00	14.10	0.1	99	0.15%
2024/08/09	0	14.10	0	0.00	14.10	0	99	0.02%
2024/08/08	1	14.00	1	14.10	14.00	0	99	0.01%
2024/08/07	1.4	14.04	0	0.00	14.15	1.4	100	1.37%
2024/08/06	0	14.05	0	0.00	14.10	0	97	0.05%
2024/08/05	1.5	13.77	0	0.00	14.10	1.5	98	1.49%
2024/08/02	0.9	14.56	0	0.00	14.40	0.9	95	0.93%
2024/08/01	0.3	14.55	0	0.00	14.60	0.3	100	0.25%
2024/07/31	1	14.45	1	14.55	14.45	0	100	0.00%
2024/07/30	1.1	14.41	1	14.50	14.50	0.1	100	0.10%
2024/07/29	0.6	14.49	0	14.65	14.50	0.5	99	0.53%
2024/07/26	0.4	14.48	0	14.60	14.50	0.4	99	0.37%
2024/07/23	1.5	14.50	0.9	14.55	14.45	0.6	100	0.57%
2024/07/22	2.3	14.43	1	14.55	14.35	1.3	100	1.33%
2024/07/19	3.5	14.67	1	14.70	14.70	2.5	99	2.47%
2024/07/18	0.5	14.73	0	0.00	14.65	0.5	100	0.47%
2024/07/17	0.5	14.80	0	0.00	14.70	0.5	99	0.55%
2024/07/16	0.2	14.80	0	0.00	14.70	0.2	99	0.17%
2024/07/15	0.3	14.80	0.9	14.80	14.70	-0.6	100	-0.61%
2024/07/12	1.2	14.67	1	14.75	14.80	0.2	100	0.25%
2024/07/11	0.1	14.65	0	0.00	14.80	0.1	101	0.14%
2024/07/08	2.2	14.69	1	14.80	14.75	1.2	105	1.12%
2024/07/05	0.2	14.85	0	0.00	14.75	0.2	104	0.19%
2024/07/04	0.2	14.46	1	14.55	14.50	-0.9	113	-0.77%
2024/07/03	0.3	14.45	0	0.00	14.30	0.3	113	0.26%
2024/07/02	0.3	14.14	1	14.20	14.20	-0.7	112	-0.59%
2024/07/01	0.7	14.11	0	0.00	14.15	0.7	112	0.64%
2024/06/28	0.3	14.15	0	0.00	14.10	0.3	113	0.25%
2024/06/27	0.3	14.15	0	0.00	14.05	0.3	113	0.25%
2024/06/26	0.2	14.20	0	0.00	14.10	0.2	119	0.19%
2024/06/25	0	14.15	0	0.00	14.05	0	120	0.02%
2024/06/24	0.7	14.13	0	0.00	14.15	0.7	129	0.53%
2024/06/21	0.4	14.15	0.1	14.15	14.10	0.3	129	0.20%
2024/06/20	0.1	13.95	0.3	13.96	14.10	-0.2	131	-0.18%
2024/06/19	0.1	14.06	0	0.00	14.00	0.1	130	0.05%
2024/06/18	1.6	14.01	0	0.00	14.00	1.6	131	1.24%
2024/06/17	0.5	14.08	0	0.00	14.00	0.5	131	0.37%
2024/06/14	2.7	13.96	1	14.05	14.05	1.7	133	1.29%
2024/06/12	0.1	14.15	0	0.00	14.15	0.1	132	0.08%
2024/06/11	0.7	14.15	0	0.00	14.10	0.7	133	0.50%
2024/06/07	2.2	14.09	1	14.15	14.10	1.2	133	0.92%
2024/06/06	0.1	14.12	0	0.00	14.10	0.1	136	0.08%
2024/06/05	0.1	14.09	0	0.00	14.10	0.1	137	0.06%
2024/06/04	1	14.05	0.1	14.15	14.10	0.9	138	0.66%
2024/06/03	0.4	14.17	0	0.00	14.05	0.4	140	0.28%
2024/05/31	0.3	14.14	0	0.00	14.05	0.3	140	0.18%
2024/05/30	0.7	13.75	0	0.00	13.75	0.7	138	0.49%
2024/05/29	1.1	13.70	0	0.00	13.75	1.1	139	0.75%
2024/05/28	0.3	13.71	0	0.00	13.70	0.3	138	0.20%
2024/05/27	2.4	13.62	1	13.60	13.60	1.4	138	1.00%
2024/05/24	1.6	13.82	1	13.90	13.80	0.6	132	0.42%
2024/05/23	9.6	13.73	1.8	13.70	13.70	7.8	135	5.80%
2024/05/22	0.1	14.09	0	0.00	14.00	0.1	131	0.10%
2024/05/20	2.2	14.09	0	0.00	13.95	2.2	132	1.62%
2024/05/17	1.6	13.89	1	13.95	13.90	0.6	132	0.46%
2024/05/16	0	13.92	0	0.00	13.95	0	135	0.02%
2024/05/15	1	13.90	1	14.00	13.90	0	137	0.00%
2024/05/14	0	14.10	0	0.00	13.95	0	137	0.01%
2024/05/13	1	13.95	0	0.00	13.95	1	138	0.73%
2024/05/10	0	14.20	0	14.30	14.25	0	137	0.02%
2024/05/09	1.4	14.20	0	0.00	14.20	1.4	136	1.06%
2024/05/08	0	14.32	0	0.00	14.25	0	135	0.02%
2024/05/06	0.2	13.58	0	0.00	13.55	0.2	127	0.15%
2024/05/03	0.1	13.54	0	0.00	13.45	0.1	128	0.11%
2024/05/02	0.4	13.50	0	0.00	13.45	0.4	129	0.29%
2024/04/30	0.1	13.58	0	0.00	13.45	0.1	129	0.10%
2024/04/29	0.7	13.55	1	13.60	13.45	-0.3	129	-0.24%
2024/04/26	0.2	13.57	0.1	13.59	13.55	0.1	127	0.07%
2024/04/25	0.7	13.52	0	0.00	13.55	0.7	130	0.53%
2024/04/24	0.4	13.60	0	0.00	13.55	0.4	130	0.31%
2024/04/22	1.1	13.55	0	0.00	13.55	1.1	131	0.84%
2024/04/19	0.2	13.54	0	0.00	13.60	0.2	131	0.19%
2024/04/18	0.3	13.66	0	0.00	13.55	0.3	129	0.19%
2024/04/17	0.2	13.57	0	0.00	13.60	0.2	129	0.13%
2024/04/16	0.8	13.63	0	0.00	13.55	0.8	130	0.64%
2024/04/15	0.2	13.68	0	0.00	13.60	0.2	132	0.14%
2024/04/12	0.5	13.62	0	0.00	13.60	0.5	134	0.39%
2024/04/11	0.1	13.58	0	0.00	13.55	0.1	128	0.06%
2024/04/10	1	13.51	0	0.00	13.45	1	128	0.78%
2024/04/09	1.4	13.32	0	0.00	13.30	1.4	116	1.20%
2024/04/08	1.7	13.35	0	0.00	13.30	1.7	113	1.49%
2024/04/03	0.1	13.45	0	13.60	13.45	0	112	0.02%
2024/04/02	0.9	13.56	0	0.00	13.50	0.9	113	0.83%
2024/04/01	3.6	13.69	0	0.00	13.55	3.6	112	3.22%
2024/03/29	2.5	13.75	1	13.85	13.70	1.5	113	1.30%
2024/03/28	0.7	13.84	0	0.00	13.70	0.7	107	0.65%
2024/03/27	2.7	13.54	0.1	13.75	14.00	2.7	105	2.51%
2024/03/26	0.1	13.65	0	0.00	13.60	0.1	97	0.12%
2024/03/25	0.7	13.78	0	0.00	13.70	0.7	96	0.72%
2024/03/22	1.2	13.62	1	13.85	13.75	0.2	95	0.22%
2024/03/21	2.6	13.84	0	0.00	13.80	2.6	95	2.70%
2024/03/20	0.3	13.97	0	0.00	13.90	0.3	95	0.26%
2024/03/19	1.4	13.83	0	0.00	13.90	1.4	95	1.43%
2024/03/18	0.1	14.10	0	0.00	14.05	0.1	95	0.10%
2024/03/15	0.1	14.02	0	0.00	14.00	0.1	99	0.07%
2024/03/14	0	14.00	0	0.00	14.00	0	100	0.02%
2024/03/13	0.4	13.96	0	0.00	13.95	0.4	99	0.45%
2024/03/12	1.3	13.93	1	14.00	13.95	0.3	99	0.34%
2024/03/11	0.1	14.38	0	0.00	14.30	0.1	97	0.10%
2024/03/08	0.3	14.41	0	14.40	14.45	0.3	97	0.31%
2024/03/07	0.3	14.58	0	0.00	14.40	0.3	99	0.26%
2024/03/06	1.2	14.45	1	14.55	14.50	0.2	98	0.18%
2024/03/05	0.5	14.59	0	0.00	14.45	0.5	99	0.54%
2024/03/04	0.3	14.52	0	0.00	14.60	0.3	98	0.33%
2024/03/01	0.4	14.50	0	0.00	14.50	0.4	97	0.42%
2024/02/29	0.3	14.60	0.2	14.55	14.50	0.1	97	0.11%
2024/02/27	0.3	14.58	0.3	14.55	14.50	0	97	-0.04%
2024/02/26	1.2	14.46	1	14.55	14.50	0.2	97	0.16%
2024/02/23	0.6	14.55	0	0.00	14.50	0.6	94	0.68%
2024/02/22	1.1	14.46	1	14.55	14.50	0.1	93	0.06%
2024/02/21	1.3	14.58	0	0.00	14.50	1.3	90	1.39%
2024/02/20	0.8	14.69	0	0.00	14.50	0.8	89	0.87%
2024/02/19	0.1	14.58	0	0.00	14.50	0.1	89	0.11%
2024/02/16	1.4	14.48	0.1	14.55	14.45	1.3	86	1.48%
2024/02/15	0.4	14.37	0	0.00	14.35	0.4	81	0.52%
2024/02/05	0.6	14.35	0	0.00	14.20	0.6	81	0.74%
2024/02/02	0	14.35	0	0.00	14.20	0	80	0.02%
2024/02/01	0	14.40	0.1	14.40	14.35	-0.1	79	-0.13%
2024/01/31	1	14.30	1	14.40	14.30	0	79	0.00%
2024/01/29	0.1	14.55	0.3	14.50	14.40	-0.3	78	-0.32%
2024/01/26	2	14.40	1.1	14.50	14.45	1	78	1.23%
2024/01/25	1	14.50	1	14.60	14.60	0	76	0.00%
2024/01/24	0.1	14.60	0	0.00	14.50	0.1	76	0.16%
2024/01/23	0.2	14.69	0	0.00	14.60	0.2	75	0.21%
2024/01/22	0	0.00	0.1	14.66	14.60	-0.1	75	-0.11%
2024/01/19	1.1	14.47	1	14.55	14.55	0.1	75	0.19%
2024/01/17	0.1	14.85	0	0.00	14.75	0.1	70	0.15%
2024/01/16	0.1	15.00	0	14.95	14.95	0.1	69	0.19%
2024/01/15	1	14.90	0	0.00	14.90	1	68	1.46%
2024/01/12	0	14.95	0	14.95	14.90	0	67	0.00%
2024/01/11	0.2	14.88	0	0.00	14.90	0.2	68	0.24%
2024/01/10	0.2	14.83	0	0.00	14.90	0.2	67	0.32%
2024/01/09	0.4	15.02	0.1	15.00	15.10	0.3	64	0.48%
2024/01/08	0.5	15.27	0	0.00	15.35	0.5	61	0.77%
2024/01/05	0.1	15.35	0	0.00	15.20	0.1	59	0.15%
2024/01/04	0.1	15.25	0	0.00	15.25	0.1	58	0.11%
2024/01/03	0.4	15.25	0	0.00	15.20	0.4	57	0.63%
2024/01/02	1	15.10	0.1	15.20	15.20	1	57	1.66%
2023/12/29	0.4	15.20	0.1	15.20	15.20	0.3	56	0.45%
2023/12/28	0.1	15.13	0.1	15.15	15.15	0	56	-0.04%
2023/12/27	0.4	15.15	0	15.20	15.10	0.3	53	0.64%
2023/12/26	2.3	15.07	0	0.00	15.10	2.3	53	4.40%
2023/12/25	1.6	15.15	1	15.20	15.10	0.6	51	1.18%
2023/12/22	2.5	15.15	1	15.25	15.15	1.5	50	2.95%
2023/12/21	0.5	15.21	0	0.00	15.15	0.5	50	1.07%
2023/12/20	1.4	15.22	1	15.20	15.15	0.4	50	0.76%
2023/12/19	0.4	15.20	0	0.00	15.25	0.4	52	0.67%
2023/12/18	0.4	15.30	0	0.00	15.20	0.4	51	0.68%
2023/12/15	1.5	15.13	1	15.20	15.20	0.5	50	0.92%
2023/12/14	0.4	15.20	1.7	15.30	15.20	-1.3	49	-2.67%
2023/12/13	0.4	15.20	0	0.00	15.25	0.4	48	0.72%
2023/12/12	0.5	14.95	1	15.10	15.10	-0.5	46	-1.04%
2023/12/11	0.5	14.64	0	0.00	14.65	0.5	43	1.08%
2023/12/08	0.5	14.55	0.1	14.55	14.50	0.4	42	0.88%
2023/12/07	0.7	14.56	0	0.00	14.50	0.7	46	1.40%
2023/12/06	0.4	14.60	0	0.00	14.55	0.4	45	0.79%
2023/12/05	0.4	14.40	0	0.00	14.55	0.4	43	0.80%
2023/12/04	0.4	14.39	0	0.00	14.30	0.4	42	0.98%
2023/12/01	0.8	14.42	0	0.00	14.30	0.8	40	1.99%
2023/11/30	0.4	14.40	0	0.00	14.40	0.4	39	0.89%
2023/11/28	1	14.20	0	0.00	14.35	1	38	2.61%
2023/11/27	0.2	14.33	0	0.00	14.35	0.2	38	0.43%
2023/11/24	0.1	14.40	0.1	14.35	14.30	-0.1	38	-0.15%
2023/11/22	1.2	14.21	0	0.00	14.35	1.2	38	3.06%
2023/11/17	1	14.20	0	0.00	14.20	1	37	2.66%
2023/11/10	1.1	14.07	0.9	14.15	14.05	0.2	39	0.53%
2023/11/09	0.1	14.20	0.1	14.20	14.00	0	43	-0.08%
2023/11/08	0.3	14.15	0	0.00	14.20	0.3	45	0.67%
2023/11/07	0	14.15	0	0.00	14.10	0	45	0.04%
2023/11/06	0.1	14.05	0	0.00	14.10	0.1	46	0.22%
2023/11/03	0.2	14.00	0	0.00	13.95	0.2	46	0.34%
2023/11/02	0.3	13.98	0	0.00	13.95	0.3	47	0.72%
2023/11/01	0	13.85	0	0.00	13.90	0	47	0.03%
2023/10/31	0.3	13.90	0	0.00	13.80	0.3	47	0.62%
2023/10/27	0	13.90	0	0.00	13.75	0	51	0.07%
2023/10/26	1.3	13.85	1	13.95	13.90	0.4	53	0.66%
2023/10/25	0.3	13.97	0	0.00	13.90	0.3	56	0.53%
2023/10/24	1.2	13.82	0	0.00	13.80	1.2	58	2.02%
2023/10/23	0.1	14.10	0	0.00	14.10	0.1	59	0.24%
2023/10/20	1	14.00	0	0.00	14.00	1	61	1.65%
2023/10/19	0.1	14.15	0	0.00	14.10	0.1	62	0.16%
2023/10/18	0.1	14.06	0	0.00	14.10	0.1	63	0.18%
2023/10/17	0	0.00	0.4	14.10	13.95	-0.4	64	-0.59%
2023/10/16	0.3	14.11	0	0.00	14.15	0.3	67	0.45%
2023/10/13	0.1	14.15	0	14.20	14.05	0.1	67	0.09%
2023/10/12	0	14.15	0	0.00	14.20	0	68	0.04%
2023/10/11	0.2	14.20	0.2	14.20	14.15	0	71	0.01%
2023/10/06	0	14.20	0	0.00	14.20	0	72	0.01%
2023/10/05	0.2	14.21	0	0.00	14.15	0.2	76	0.21%
2023/10/04	0.3	14.24	0.1	14.25	14.10	0.2	79	0.29%
2023/10/03	0.1	14.17	0	14.15	14.20	0.1	88	0.06%
2023/10/02	0	14.25	0	0.00	14.20	0	93	0.04%
2023/09/27	0.2	14.10	0	0.00	14.10	0.2	103	0.20%
2023/09/25	0.1	14.10	0	0.00	14.15	0.1	142	0.04%
2023/09/22	2.7	13.95	1.6	14.03	14.00	1.2	143	0.83%
2023/09/21	0.1	14.18	0	0.00	14.15	0.1	141	0.09%
2023/09/19	0.1	14.27	0	0.00	14.25	0.1	142	0.08%
2023/09/18	0.3	14.19	0	0.00	14.25	0.3	142	0.24%
2023/09/15	0.2	14.27	2	14.15	14.30	-1.8	145	-1.24%
2023/09/14	0.1	14.16	0	0.00	14.25	0.1	145	0.08%
2023/09/13	0.1	14.28	0	0.00	14.15	0.1	144	0.07%
2023/09/12	3.4	14.11	0.1	14.25	14.05	3.3	145	2.30%
2023/09/11	0.2	14.19	0	0.00	14.10	0.2	142	0.12%
2023/09/08	0.1	14.10	0	0.00	14.10	0.1	143	0.08%
2023/09/07	0.1	14.22	0.1	14.25	14.05	0	144	0.00%
2023/09/06	1.2	14.30	0.4	14.40	14.30	0.8	144	0.59%
2023/09/04	0.2	14.25	0.4	14.40	14.20	-0.2	145	-0.14%
2023/09/01	0.6	14.18	0	0.00	14.20	0.6	145	0.40%
2023/08/31	0.1	14.09	0	0.00	14.10	0.1	144	0.09%
2023/08/30	0.2	14.10	0	0.00	14.10	0.2	144	0.16%
2023/08/29	0	14.15	0	0.00	14.05	0	144	0.01%
2023/08/28	0.1	14.05	0	0.00	14.05	0.1	144	0.06%
2023/08/25	0	14.05	0	0.00	14.00	0	144	0.01%
2023/08/24	0.2	14.04	0	0.00	13.95	0.2	144	0.12%
2023/08/23	0	13.96	0	0.00	13.90	0	145	0.02%
2023/08/22	0.4	13.91	0	0.00	13.85	0.4	145	0.26%
2023/08/21	0.2	14.01	0	0.00	14.00	0.2	146	0.16%
2023/08/18	0.2	14.06	0	0.00	14.00	0.2	146	0.15%
2023/08/17	0.1	13.87	0	0.00	14.00	0.1	146	0.09%
2023/08/16	1.2	13.99	0	0.00	13.70	1.2	145	0.84%
2023/08/15	0.6	14.33	0	0.00	14.00	0.6	145	0.41%
2023/08/14	0.3	14.53	0	0.00	14.50	0.3	142	0.24%
2023/08/11	0.1	14.80	0	0.00	14.70	0.1	141	0.04%
2023/08/10	0.2	14.80	0	0.00	14.80	0.2	141	0.17%
2023/08/09	0	14.95	0	0.00	14.85	0	143	0.01%
2023/08/07	0	0.00	0.1	15.15	15.20	-0.1	141	-0.09%
2023/08/04	1	15.15	0	0.00	15.20	1	142	0.70%
2023/08/02	0.2	15.25	0	0.00	15.20	0.2	142	0.14%
2023/08/01	0.1	15.20	0	0.00	15.10	0.1	139	0.10%
2023/07/25	0	0.00	0	15.60	15.65	0	134	-0.03%
2023/07/24	0	15.40	0	0.00	15.60	0	133	0.01%
2023/07/19	0.1	15.45	0	0.00	15.40	0.1	133	0.07%
2023/07/18	0.1	15.49	0	15.50	15.55	0	133	0.02%
2023/07/13	0.2	15.60	0	0.00	15.70	0.2	130	0.11%
2023/07/12	0.1	15.65	0	0.00	15.75	0.1	129	0.10%
2023/07/07	0.2	15.35	0	0.00	15.35	0.2	114	0.16%
2023/07/06	0	15.50	0	0.00	15.30	0	110	0.01%
2023/07/04	0	0.00	3.2	15.60	15.50	-3.2	101	-3.15%
2023/07/03	0.2	14.85	0	0.00	14.80	0.2	63	0.30%
2023/06/30	0.1	14.90	0	0.00	14.75	0.1	67	0.15%
2023/06/29	0	14.90	0	0.00	14.85	0	70	0.03%
2023/06/28	0.1	14.95	0	0.00	14.85	0.1	71	0.14%
2023/06/27	0.2	14.89	0	0.00	14.90	0.2	71	0.25%
2023/06/21	0.6	14.81	0	0.00	14.90	0.6	71	0.79%
2023/06/20	0.1	14.95	0	0.00	14.85	0.1	68	0.12%
2023/06/19	0.1	14.85	0	0.00	14.80	0.1	68	0.20%
2023/06/16	0.3	14.90	0	0.00	14.85	0.3	69	0.43%
2023/06/15	0.4	14.89	0	0.00	14.85	0.4	69	0.55%
2023/06/13	0.2	14.88	0	0.00	14.85	0.2	70	0.28%
2023/06/12	0.2	14.90	0	0.00	14.90	0.2	70	0.23%
2023/06/09	0.2	14.95	0.1	15.00	14.90	0.1	70	0.16%
2023/06/07	0	14.85	0	0.00	14.85	0	71	0.02%
2023/06/06	0.3	14.90	0	0.00	14.80	0.3	72	0.47%
2023/06/05	0.3	14.95	0	0.00	14.90	0.3	74	0.40%
2023/06/02	0.1	14.95	0	0.00	14.90	0.1	76	0.14%
2023/06/01	0	14.90	2	14.80	14.85	-2	79	-2.48%
2023/05/30	0	14.90	0	0.00	14.90	0	81	0.05%
2023/05/26	0.1	14.85	0	0.00	14.80	0.1	87	0.15%
2023/05/25	0.1	14.85	0	0.00	14.80	0.1	97	0.13%
2023/05/24	0.1	14.85	0	0.00	14.90	0.1	101	0.05%
2023/05/23	0.5	14.85	0	0.00	14.80	0.5	104	0.46%
2023/05/22	0.1	14.85	0	0.00	14.85	0.1	105	0.09%
2023/05/19	0.2	14.92	0	0.00	14.80	0.2	106	0.16%
2023/05/17	0	14.90	0	0.00	14.85	0	104	0.04%
2023/05/15	0.1	14.85	0.3	14.78	14.80	-0.2	104	-0.21%
2023/05/12	0	14.85	0.4	14.80	14.85	-0.4	103	-0.37%
2023/05/10	0.1	14.90	0.1	14.90	14.85	0	104	-0.01%
2023/05/09	0.1	14.90	0	0.00	14.85	0.1	104	0.06%
2023/05/08	0.3	15.00	0.1	15.00	14.85	0.3	104	0.24%
2023/05/04	0	0.00	0.1	15.10	15.00	-0.1	110	-0.09%
2023/05/02	0.2	15.10	0	0.00	15.10	0.2	109	0.14%
2023/04/28	0	14.95	0	0.00	14.90	0	109	0.01%
2023/04/27	0.1	14.80	0	0.00	14.85	0.1	109	0.05%
2023/04/26	0	14.80	0	0.00	14.80	0	110	0.02%
2023/04/25	0.8	14.81	0	0.00	14.70	0.8	111	0.75%
2023/04/24	0.8	14.73	0	0.00	14.65	0.8	113	0.68%
2023/04/21	0.1	14.85	0	14.85	14.90	0	111	0.04%
2023/04/20	0.3	14.96	0	0.00	14.90	0.3	109	0.27%
2023/04/19	0	14.98	0	0.00	14.90	0	113	0.04%
2023/04/17	0.1	15.64	0	0.00	14.95	0.1	114	0.06%
2023/04/11	0.4	14.89	0	0.00	14.85	0.4	123	0.32%
2023/04/10	0.1	14.91	0	0.00	14.85	0.1	124	0.07%
2023/04/07	0.2	14.95	0.3	15.00	15.00	-0.1	126	-0.08%
2023/04/06	0.1	15.05	0	0.00	14.95	0.1	126	0.05%
2023/03/31	0	14.95	0	0.00	14.90	0	125	0.03%
2023/03/30	0.2	15.12	0	0.00	15.05	0.2	122	0.15%
2023/03/27	0.1	14.87	0	0.00	14.80	0.1	126	0.09%
2023/03/24	0	14.80	0	0.00	14.70	0	128	0.03%
2023/03/22	0	14.75	0	0.00	14.85	0	131	0.02%
2023/03/21	0.2	14.88	0	0.00	14.85	0.2	130	0.15%
2023/03/20	0	0.00	2	14.75	14.70	-2	131	-1.53%
2023/03/17	0	14.85	0	0.00	14.90	0	131	0.03%
2023/03/16	0.3	14.68	0	0.00	14.90	0.3	133	0.22%
2023/03/15	0.2	14.93	0	0.00	14.85	0.2	131	0.14%
2023/03/14	0	0.00	0.1	14.95	14.90	-0.1	134	-0.04%
2023/03/13	1.3	14.82	0.1	14.90	14.95	1.2	140	0.86%
2023/03/10	0	15.00	0	0.00	15.00	0	148	0.00%
2023/03/09	0.1	15.00	0	0.00	15.00	0.1	149	0.09%
2023/03/07	0.1	14.95	0	0.00	14.95	0.1	146	0.05%
2023/03/06	1	14.90	0	0.00	14.80	1	146	0.68%
2023/03/03	0.1	14.97	0	0.00	14.90	0.1	146	0.10%
2023/03/02	0.1	14.90	0	0.00	14.95	0.1	146	0.09%
2023/03/01	0.3	14.90	0	0.00	15.10	0.3	147	0.21%
2023/02/24	0.1	15.35	0	0.00	15.55	0.1	143	0.07%
2023/02/23	0.1	15.20	0	15.35	15.60	0.1	145	0.04%
2023/02/22	0.3	15.03	0	14.85	15.20	0.3	140	0.20%
2023/02/21	1.1	14.79	1.1	14.70	14.85	0	145	-0.02%
2023/02/20	0	14.55	0	0.00	14.55	0	146	0.01%
2023/02/17	0.1	14.40	0	0.00	14.40	0.1	153	0.05%
2023/02/15	0.1	14.35	0.2	14.30	14.30	-0.1	174	-0.04%
2023/02/14	1.3	14.26	0.1	14.30	14.35	1.2	184	0.65%
2023/02/10	0.2	14.25	0	0.00	14.20	0.2	219	0.11%
2023/02/09	0	0.00	0.3	14.30	14.25	-0.3	219	-0.12%
2023/02/08	0	0.00	0.3	14.33	14.30	-0.3	220	-0.15%
2023/02/06	0.1	14.20	0	0.00	14.10	0.1	224	0.05%
2023/02/02	0.1	14.45	0.1	14.45	14.35	0	226	-0.01%
2023/01/31	0	0.00	0	13.85	13.70	0	224	-0.01%
2023/01/30	0	0.00	0.1	13.60	13.65	-0.1	225	-0.05%
2023/01/17	0.1	13.50	0	0.00	13.55	0.1	225	0.02%
2023/01/16	0	0.00	0	13.55	13.50	0	224	-0.01%
2023/01/13	0.1	13.35	0	0.00	13.50	0.1	224	0.03%
2023/01/12	0.1	13.45	0	13.60	13.35	0.1	225	0.06%
2023/01/11	0.1	13.40	0	0.00	13.40	0.1	224	0.05%
2023/01/09	0.2	13.45	0	0.00	13.30	0.2	226	0.08%
2023/01/05	0	0.00	0	13.75	13.60	0	239	0.00%
2023/01/04	0	0.00	0	13.65	13.60	0	241	-0.01%
2023/01/03	0.2	13.48	1	13.45	13.50	-0.8	244	-0.35%
2022/12/30	0	13.20	0	0.00	13.50	0	246	0.00%
2022/12/29	0.1	13.10	0	0.00	13.15	0.1	242	0.02%
2022/12/28	0.1	13.15	1	13.05	13.05	-0.9	248	-0.37%
2022/12/26	0.1	13.12	1	13.10	13.10	-0.9	250	-0.37%
2022/12/23	0.1	13.20	0	0.00	13.10	0.1	253	0.03%
2022/12/22	0.8	13.20	0	0.00	13.20	0.8	255	0.33%
2022/12/20	0.2	13.13	0	0.00	13.10	0.2	261	0.06%
2022/12/19	0	13.15	0	0.00	13.05	0	257	0.01%
2022/12/16	0.1	13.15	0	0.00	13.10	0.1	258	0.04%
2022/12/15	0.5	13.22	0.1	13.25	13.15	0.4	258	0.15%
2022/12/13	0	13.15	0	0.00	13.15	0	260	0.01%
2022/12/12	0.2	13.24	0	0.00	13.05	0.2	261	0.09%
2022/12/09	0	13.24	0	0.00	13.20	0	266	0.02%
2022/12/08	0.1	13.25	0	0.00	13.35	0.1	267	0.02%
2022/12/07	0.1	13.28	0	0.00	13.20	0.1	266	0.04%
2022/12/06	0.1	13.30	0	0.00	13.20	0.1	265	0.04%
2022/12/05	0.1	13.30	0	0.00	13.20	0.1	263	0.04%
2022/12/02	0	0.00	3	12.82	12.95	-3	256	-1.17%
2022/11/30	0.1	12.63	0	0.00	12.60	0.1	249	0.03%
2022/11/29	0.1	12.55	0	0.00	12.55	0.1	254	0.03%
2022/11/28	0.2	12.50	0	0.00	12.55	0.2	254	0.10%
2022/11/25	0.2	12.55	0	0.00	12.50	0.2	252	0.09%
2022/11/24	2.1	12.60	0	0.00	12.55	2.1	253	0.81%
2022/11/23	0.4	12.70	0	0.00	12.60	0.4	255	0.16%
2022/11/21	0.2	12.65	0	0.00	12.80	0.2	268	0.06%
2022/11/18	0.1	12.70	0	0.00	12.60	0.1	268	0.02%
2022/11/17	0.3	12.72	1	12.60	12.60	-0.7	273	-0.25%
2022/11/16	0.1	12.50	0	0.00	12.40	0.1	264	0.02%
2022/11/15	1.8	12.43	0	0.00	12.50	1.8	262	0.68%
2022/11/14	3.8	12.46	0.8	12.51	12.50	3	256	1.16%
2022/11/11	0.3	12.60	0	0.00	12.40	0.3	248	0.12%
2022/11/10	1.3	12.47	0	0.00	12.50	1.3	239	0.54%
2022/11/09	1.2	12.56	0	0.00	12.55	1.2	230	0.50%
2022/11/07	0.2	12.90	0	0.00	12.95	0.2	196	0.09%
2022/11/04	0.2	12.87	0	0.00	12.95	0.2	195	0.09%
2022/11/03	0.3	12.89	0	0.00	12.90	0.3	195	0.16%
2022/11/01	0.3	12.79	0	0.00	12.70	0.3	192	0.16%
2022/10/31	0.1	12.74	0	0.00	12.65	0.1	193	0.03%
2022/10/27	0	12.75	0	0.00	12.70	0	190	0.01%
2022/10/26	0.4	12.74	0	0.00	12.80	0.4	190	0.21%
2022/10/25	0.1	12.80	0	0.00	12.85	0.1	188	0.06%
2022/10/24	0.1	12.79	0	0.00	12.70	0.1	188	0.05%
2022/10/20	0.5	12.76	0	0.00	12.65	0.5	190	0.25%
2022/10/19	0.2	12.82	0	0.00	12.80	0.2	189	0.09%
2022/10/18	0	12.80	0	0.00	12.75	0	188	0.02%
2022/10/17	0.4	12.88	0	0.00	12.75	0.4	187	0.22%
2022/10/14	0.2	12.96	0	0.00	12.85	0.2	186	0.10%
2022/10/13	5	12.94	0	0.00	12.80	5	186	2.69%
2022/10/12	4.3	13.65	1.8	13.85	13.90	2.5	172	1.45%
2022/10/11	1	14.08	0	0.00	14.00	1	169	0.60%
2022/10/07	1.7	14.53	0	0.00	14.35	1.7	164	1.03%
2022/10/06	0.2	14.61	0	0.00	14.40	0.2	162	0.10%
2022/10/05	0.4	14.57	0	0.00	14.40	0.4	161	0.27%
2022/10/04	1.3	14.58	0	0.00	14.50	1.3	155	0.87%
2022/10/03	0	14.70	0	0.00	14.75	0	155	0.02%
2022/09/30	0.9	14.90	0	0.00	14.80	0.9	153	0.57%
2022/09/29	1.1	14.81	0	0.00	14.80	1.1	149	0.73%
2022/09/28	1.5	14.97	0	0.00	14.80	1.5	147	0.99%
2022/09/27	0.4	15.21	0	0.00	15.05	0.4	146	0.29%
2022/09/26	0.2	15.29	0	0.00	15.30	0.2	140	0.13%
2022/09/23	0.2	15.37	0	0.00	15.30	0.2	141	0.13%
2022/09/22	0.3	15.28	0	0.00	15.35	0.3	139	0.24%
2022/09/21	0.4	15.42	0	0.00	15.30	0.4	136	0.33%
2022/09/20	0.5	15.47	0	0.00	15.25	0.5	136	0.35%
2022/09/19	1.4	15.51	0	0.00	15.60	1.4	132	1.05%
2022/09/16	2	15.29	0	0.00	15.55	2	132	1.51%
2022/09/15	1.6	15.67	0	0.00	15.60	1.6	129	1.21%
2022/09/14	0.5	15.82	0	0.00	15.70	0.5	127	0.36%
2022/09/12	0	0.00	0.7	15.98	15.85	-0.7	130	-0.54%
2022/09/08	0	0.00	0.1	15.70	15.60	-0.1	129	-0.05%
2022/09/07	0.3	15.39	1	15.20	15.45	-0.7	131	-0.56%
2022/09/06	2.6	15.43	0.9	15.55	15.45	1.7	131	1.29%
2022/09/05	5.3	15.54	4.2	15.73	15.65	1.1	129	0.88%
2022/08/31	0.2	16.32	0	0.00	16.35	0.2	127	0.13%
2022/08/30	0	0.00	0.3	16.25	16.40	-0.3	123	-0.22%
2022/08/29	5.9	16.07	0.6	16.18	16.05	5.3	120	4.37%
2022/08/25	0.2	17.80	0	0.00	17.40	0.2	105	0.23%
2022/08/24	0	16.85	0	16.90	17.40	0	102	-0.03%
2022/08/19	0.1	16.45	0.1	16.75	16.75	-0.1	91	-0.09%
2022/08/18	0	0.00	0	16.40	16.45	0	89	-0.04%
2022/08/17	1	16.25	0	0.00	16.30	1	86	1.15%
2022/08/16	0.1	16.15	0	0.00	16.20	0.1	84	0.12%
2022/08/15	0.1	16.15	0	0.00	16.20	0.1	84	0.13%
2022/08/11	0	0.00	0.1	16.30	16.05	-0.1	82	-0.12%
2022/08/03	0.1	16.00	0	0.00	16.15	0.1	82	0.06%
2022/07/29	0.1	16.20	0	0.00	16.15	0.1	81	0.12%
2022/07/28	0	16.25	0	0.00	16.20	0	80	0.04%
2022/07/27	0	16.10	0	0.00	16.25	0	80	0.04%
2022/07/26	0.2	15.87	0	0.00	16.15	0.2	79	0.26%
2022/07/25	0.2	16.19	0.1	16.20	16.20	0.2	78	0.20%
2022/07/22	0	16.11	0	0.00	16.00	0	78	0.05%
2022/07/21	0	0.00	0.1	16.15	16.10	-0.1	78	-0.08%
2022/07/20	0.1	16.12	0	0.00	16.00	0.1	78	0.15%
2022/07/19	0.1	16.17	0	0.00	15.95	0.1	77	0.18%
2022/07/18	1.2	16.16	0	0.00	16.10	1.2	75	1.53%
2022/07/15	1.1	16.15	0	0.00	16.15	1.1	75	1.39%
2022/07/11	0.1	16.30	0	0.00	16.50	0.1	74	0.07%
2022/07/05	0	0.00	1	16.20	16.40	-1	75	-1.32%
2022/07/04	1	16.05	0	0.00	16.25	1	75	1.33%
2022/06/28	0	16.45	0	0.00	16.45	0	78	0.00%
2022/06/21	1	16.00	1	16.10	16.30	0	95	0.02%
2022/06/16	0	16.40	0	0.00	16.15	0	95	0.03%
2022/06/13	0.2	16.23	0	0.00	16.30	0.2	104	0.20%
2022/06/10	0.2	16.37	0	0.00	16.35	0.2	104	0.23%
2022/06/09	0.4	16.14	0.9	16.30	16.30	-0.5	103	-0.48%
2022/06/08	0.1	16.15	0	0.00	16.05	0.1	101	0.11%
2022/06/07	0	16.05	0	0.00	16.00	0	101	0.03%
2022/06/06	0	15.95	0	0.00	15.90	0	102	0.01%
2022/06/02	0.1	15.95	0.1	15.95	15.85	0	103	-0.01%
2022/06/01	0.3	15.94	0	0.00	15.90	0.3	105	0.27%
2022/05/30	0.2	16.00	0	0.00	15.85	0.2	104	0.16%
2022/05/27	0.1	15.96	0	0.00	15.95	0.1	103	0.07%
2022/05/26	0.1	16.15	0	0.00	16.00	0.1	103	0.10%
2022/05/25	0.1	15.90	0	0.00	16.00	0.1	102	0.11%
2022/05/24	0	16.05	0	0.00	16.00	0	105	0.03%
2022/05/23	0	15.96	0	0.00	16.00	0	106	0.04%
2022/05/19	0.2	15.93	0	0.00	15.90	0.2	107	0.15%
2022/05/18	0.2	16.10	0	0.00	15.90	0.2	110	0.18%
2022/05/17	0.1	15.80	0.1	15.75	15.80	0	111	0.03%
2022/05/16	0.2	15.81	0	0.00	15.75	0.2	112	0.19%
2022/05/13	0.3	15.87	0.1	15.90	15.60	0.2	122	0.13%
2022/05/12	1.4	15.95	0	0.00	15.60	1.4	122	1.15%
2022/05/11	0.1	16.30	0	0.00	16.15	0.1	121	0.11%
2022/05/09	0	16.50	0	0.00	16.70	0	126	0.01%
2022/05/06	0	0.00	0.1	16.80	16.85	-0.1	127	-0.06%
2022/05/05	0.2	17.00	0	0.00	16.90	0.2	129	0.15%
2022/05/04	0	16.80	0	0.00	16.90	0	131	0.03%
2022/05/03	0	0.00	0	16.85	16.85	0	131	-0.01%
2022/04/28	1	16.45	0	0.00	16.75	1	137	0.73%
2022/04/26	0	16.80	0	0.00	16.80	0	140	0.01%
2022/04/20	1	17.10	0	0.00	17.15	1	154	0.65%
2022/04/18	0.3	17.27	0	0.00	17.20	0.3	206	0.12%
2022/04/15	0	17.10	0	0.00	17.30	0	208	0.01%
2022/04/12	0	17.30	0	0.00	17.30	0	241	0.01%
2022/04/08	1	17.60	0	0.00	17.35	1	311	0.32%
2022/03/31	0.1	17.80	0	0.00	18.00	0.1	310	0.04%
2022/03/29	0.2	17.85	0	0.00	18.10	0.2	311	0.05%
2022/03/28	0	17.10	0	0.00	18.05	0	306	0.00%
2022/03/22	0	16.65	0	0.00	16.65	0	292	0.00%
2022/03/18	0	16.65	0	0.00	16.60	0	292	0.01%
2022/03/17	0	16.65	0	0.00	16.60	0	293	0.01%
2022/03/14	0.1	16.50	0	0.00	16.55	0.1	284	0.02%
2022/03/11	0	16.45	0	0.00	16.50	0	286	0.01%
2022/03/10	0.1	16.50	0	0.00	16.45	0.1	287	0.02%
2022/03/09	0.2	16.18	0	0.00	16.30	0.2	288	0.06%
2022/03/08	0.5	16.11	0	0.00	16.20	0.5	288	0.16%
2022/03/07	1.2	16.03	0.1	16.20	16.10	1.1	288	0.39%
2022/03/03	0	0.00	0.1	16.30	16.30	-0.1	287	-0.02%
2022/03/02	0.3	16.30	0	0.00	16.30	0.3	289	0.09%
2022/02/25	0	16.50	0.1	16.50	16.30	0	290	-0.01%
2022/02/24	0	16.20	0	0.00	16.25	0	291	0.01%
2022/02/23	0	16.40	0	0.00	16.55	0	289	0.01%
2022/02/22	0	16.35	0	0.00	16.25	0	289	0.01%
2022/02/21	2.1	16.35	0	0.00	16.40	2.1	290	0.71%
2022/02/18	0.1	16.40	0	16.45	16.35	0.1	290	0.02%
2022/02/17	0.6	16.70	0	0.00	16.35	0.6	291	0.22%
2022/02/15	1.4	16.73	0	0.00	16.55	1.4	294	0.49%
2022/02/14	0	17.40	0	0.00	17.50	0	284	0.01%
2022/01/26	0	17.25	0	0.00	17.00	0	296	0.01%
2022/01/12	0	0.00	0.1	18.65	18.40	-0.1	285	-0.02%
2022/01/10	0	0.00	0	18.10	18.10	0	234	-0.02%
2022/01/07	0	17.90	0.2	18.00	18.10	-0.2	233	-0.09%
2022/01/05	0.2	17.98	0	0.00	17.90	0.2	218	0.08%
2022/01/04	4	19.05	4	18.53	18.50	0	198	0.00%
2022/01/03	0	0.00	0.1	18.05	18.05	-0.1	144	-0.07%
2021/12/28	0.1	16.45	0	0.00	16.25	0.1	123	0.04%
2021/12/27	0	16.50	0	0.00	16.55	0	122	0.01%
2021/12/24	0	16.20	0	0.00	16.55	0	123	0.00%
2021/12/23	0	16.15	0	0.00	16.20	0	121	0.01%
2021/12/21	0	16.05	0	0.00	16.05	0	121	0.01%
2021/12/20	0.1	16.06	1.1	15.91	16.00	-1	122	-0.78%
2021/12/17	0.2	16.17	0	0.00	15.80	0.2	122	0.15%
2021/12/15	0	16.15	0	0.00	16.20	0	121	0.01%
2021/12/14	0	16.13	0	0.00	16.10	0	120	0.02%
2021/12/13	0.2	16.29	0	0.00	16.05	0.2	118	0.16%
2021/12/10	0.5	16.21	0	0.00	16.10	0.5	118	0.39%
2021/12/08	0.1	16.11	0	0.00	16.15	0.1	115	0.05%
2021/12/02	0	16.30	0.1	16.20	16.25	-0.1	111	-0.07%
2021/11/30	0.2	16.31	0	0.00	16.30	0.2	110	0.20%
2021/11/29	0.1	16.35	0	0.00	16.30	0.1	109	0.09%
2021/11/19	0	0.00	0.1	16.50	16.45	-0.1	103	-0.12%
2021/11/18	0	0.00	0.3	16.35	16.60	-0.3	102	-0.28%
2021/11/16	0	16.35	0	0.00	16.45	0	100	0.03%
2021/11/15	0	0.00	1	16.25	16.60	-1	98	-1.02%
2021/11/05	0.1	15.90	0	0.00	15.90	0.1	83	0.06%
2021/11/04	0	0.00	0.1	15.80	15.85	-0.1	79	-0.13%
2021/11/02	0	15.35	0	0.00	15.85	0	74	0.04%
2021/10/29	0	0.00	0	15.15	15.20	0	67	-0.05%
2021/10/28	0	0.00	0	15.15	15.15	0	66	-0.01%
2021/10/27	0	0.00	0.1	14.95	15.00	-0.1	64	-0.11%
2021/10/20	0	14.85	0	0.00	14.90	0	63	0.07%
2021/10/18	0	14.80	0	0.00	14.80	0	65	0.05%
2021/10/12	0.2	14.85	0	0.00	14.80	0.2	64	0.31%
2021/10/08	0	14.75	0	0.00	14.80	0	62	0.06%
2021/10/06	0	14.45	0.5	14.50	14.65	-0.4	62	-0.72%
2021/09/30	0.3	14.48	0	0.00	14.70	0.3	66	0.49%
2021/09/29	0	14.40	0	0.00	14.45	0	67	0.04%
2021/09/24	0.2	14.34	0	0.00	14.20	0.2	71	0.25%
2021/09/23	0	14.25	0	0.00	14.25	0	71	0.04%
2021/09/22	0	0.00	0	14.35	14.10	0	72	-0.05%
2021/09/16	0	14.45	0	0.00	14.50	0	77	0.01%
2021/09/15	0.2	14.55	0	0.00	14.40	0.2	77	0.26%
2021/09/08	0.1	14.60	0	0.00	14.70	0.1	89	0.11%
2021/09/06	1	14.45	0	0.00	14.45	1	89	1.12%
2021/09/03	0	14.70	0	0.00	14.55	0	89	0.04%
2021/08/31	0.3	14.70	0	0.00	14.60	0.3	90	0.33%
2021/08/24	0	14.70	0	0.00	14.80	0	91	0.01%
2021/08/23	0	14.45	0	0.00	14.80	0	91	0.01%
2021/08/19	0.1	14.40	0	0.00	14.60	0.1	92	0.05%
2021/08/17	0.1	14.43	0	0.00	14.35	0.1	91	0.07%
2021/08/16	0	0.00	1	14.57	14.80	-1	89	-1.11%
2021/08/13	0	15.40	0	0.00	15.15	0	87	0.04%
2021/08/11	0	15.25	1	15.30	15.40	-1	88	-1.08%
2021/08/10	0	0.00	0.4	15.31	15.35	-0.4	87	-0.40%
2021/08/09	0	15.40	0	0.00	15.45	0	91	0.04%
2021/08/06	0	0.00	0.3	15.40	15.45	-0.3	93	-0.32%
2021/07/29	0.1	15.25	0	0.00	15.40	0.1	116	0.09%
2021/07/26	1	15.35	0	15.35	15.40	1	141	0.67%
2021/07/22	0	0.00	0	15.20	15.35	0	179	-0.02%
2021/07/20	0	0.00	0.1	15.38	15.40	-0.1	201	-0.05%
2021/07/19	1	15.30	0	0.00	15.35	1	208	0.48%
2021/07/16	0.1	15.35	0.1	15.35	15.40	0	224	0.00%
2021/07/14	0.2	15.05	0	0.00	15.20	0.2	263	0.08%
2021/07/09	0	0.00	0.1	15.20	15.25	-0.1	273	-0.03%
2021/07/07	0	14.85	0	0.00	14.85	0	285	0.01%
2021/07/06	1.3	14.78	0.9	14.80	14.85	0.4	293	0.15%
2021/07/05	2	14.65	0	0.00	14.80	2	296	0.67%
2021/07/02	0.6	14.84	0	0.00	14.75	0.6	297	0.20%
2021/07/01	0.1	14.90	0	0.00	14.80	0.1	298	0.02%
2021/06/30	0.1	15.20	0.3	15.00	15.05	-0.2	295	-0.08%
2021/06/29	0	15.05	0	14.90	15.15	0	297	0.00%
2021/06/23	1	14.90	0	0.00	15.05	1	307	0.34%
2021/06/22	0.1	14.85	0	0.00	14.90	0.1	307	0.02%
2021/06/18	0	0.00	0.1	15.30	15.40	-0.1	307	-0.03%
2021/06/16	0	14.50	0	0.00	14.60	0	303	0.01%
2021/06/10	0.1	14.20	0	0.00	14.50	0.1	313	0.02%
2021/06/09	0	14.15	0	0.00	14.35	0	314	0.01%
2021/06/08	0.2	14.02	0	0.00	13.95	0.2	314	0.05%
2021/06/07	0.1	14.00	0	0.00	13.95	0.1	316	0.03%
2021/06/04	0.1	14.05	0	0.00	14.10	0.1	317	0.02%
2021/06/02	0.1	14.00	0	0.00	14.00	0.1	318	0.03%
2021/05/28	0.2	14.00	0	0.00	13.95	0.2	323	0.05%
2021/05/27	0.1	13.88	0	0.00	13.80	0.1	326	0.04%
2021/05/26	0.1	14.03	0	0.00	14.05	0.1	327	0.04%
2021/05/25	0	14.10	0	0.00	14.00	0	329	0.01%
2021/05/24	0	14.05	0.1	14.20	14.15	-0.1	331	-0.02%
2021/05/19	0.3	14.01	0	0.00	14.10	0.3	334	0.07%
2021/05/18	0.1	14.20	0	0.00	14.00	0.1	334	0.02%
2021/05/17	0.1	13.28	0	0.00	13.65	0.1	334	0.04%
2021/05/14	0.2	13.98	0.1	13.85	13.90	0.1	331	0.04%
2021/05/13	0.1	13.90	0	0.00	13.90	0.1	328	0.03%
2021/05/12	0.1	13.69	0	0.00	14.00	0.1	324	0.02%
2021/05/11	0.3	14.78	0	0.00	14.70	0.3	315	0.10%
2021/05/10	0.2	15.18	0	0.00	15.00	0.2	311	0.07%
2021/05/07	0	15.25	0	0.00	15.15	0	309	0.01%
2021/05/06	0.2	15.17	0	0.00	15.05	0.2	308	0.06%
2021/05/05	0	0.00	0.1	15.30	15.05	-0.1	306	-0.02%
2021/05/04	0	15.50	0	0.00	15.30	0	302	0.01%
2021/05/03	0	0.00	0	16.40	15.90	0	294	-0.01%
2021/04/27	0.1	16.20	0	16.49	16.45	0.1	241	0.04%
2021/04/26	0.1	16.10	0	0.00	16.00	0.1	229	0.02%
2021/04/23	0	15.60	0	0.00	15.70	0	218	0.01%
2021/04/22	10	15.70	10	15.85	15.60	0	211	0.00%
2021/04/21	0.3	15.34	0	0.00	15.45	0.3	196	0.13%
2021/04/20	1.1	14.73	1	15.20	15.35	0.1	188	0.03%
2021/04/16	0.1	14.62	0	14.60	14.55	0	154	0.03%
2021/04/15	0.1	14.53	0	0.00	14.60	0.1	152	0.08%
2021/04/14	9.1	14.56	9	14.35	14.35	0.1	149	0.04%
2021/04/13	0.1	14.95	0	0.00	14.95	0.1	146	0.07%
2021/04/12	0.1	14.42	0.1	14.40	14.45	0	138	0.01%
2021/04/09	0	0.00	5	14.15	14.25	-5	131	-3.81%
2021/04/08	0.1	14.10	0	0.00	14.15	0.1	128	0.08%
2021/04/07	2	13.90	0	0.00	14.10	2	127	1.60%
2021/04/06	3	14.10	0	0.00	14.10	3	127	2.35%
2021/03/30	0.2	14.12	0.1	14.15	14.05	0.1	129	0.09%
2021/03/24	0.1	14.22	0	0.00	14.25	0.1	116	0.09%
2021/03/23	0.1	14.20	5	14.15	14.15	-4.9	115	-4.27%
2021/03/22	0	14.20	0	0.00	14.10	0	114	0.03%
2021/03/19	0.3	14.17	0.1	14.20	14.05	0.3	112	0.23%
2021/03/18	0.1	14.18	0	0.00	14.10	0.1	110	0.05%
2021/03/17	0	14.10	0	0.00	14.15	0	106	0.03%
2021/03/16	0.1	14.17	0	0.00	14.10	0.1	104	0.11%
2021/03/15	0.1	14.15	0	0.00	14.10	0.1	103	0.08%
2021/03/12	0.1	14.15	0	0.00	14.00	0.1	100	0.10%
2021/03/11	0.2	14.14	0	0.00	14.05	0.2	101	0.16%
2021/03/08	0	14.15	0	0.00	14.20	0	109	0.04%
2021/03/02	0.2	14.25	5	14.35	14.05	-4.8	116	-4.15%
2021/02/26	5.1	14.00	0	0.00	14.35	5.1	121	4.19%
2021/02/25	0.1	14.33	0	0.00	14.30	0.1	122	0.11%
2021/02/24	0.1	14.33	0	0.00	14.30	0.1	124	0.06%
2021/02/23	0.1	14.38	0	0.00	14.35	0.1	127	0.06%
2021/02/22	0	0.00	0.1	14.16	14.30	-0.1	136	-0.04%
2021/02/19	0	14.00	0.1	14.00	14.10	0	148	-0.03%
2021/02/05	0	13.70	0	0.00	13.85	0	149	0.02%
2021/02/03	0	13.60	0.1	13.55	13.65	0	148	-0.03%
2021/02/02	0	13.40	0	0.00	13.55	0	148	0.02%
2021/02/01	0	0.00	0.1	13.40	13.35	-0.1	149	-0.05%
2021/01/29	0	13.30	0	0.00	13.50	0	148	0.03%
2021/01/27	0.1	13.68	0	13.65	13.55	0.1	148	0.05%
2021/01/26	0.1	13.57	0	0.00	13.50	0.1	150	0.07%
2021/01/25	0.1	13.43	0	0.00	13.50	0.1	155	0.09%
2021/01/22	0.1	13.63	0	0.00	13.40	0.1	156	0.09%
2021/01/21	0.1	13.79	0	0.00	13.55	0.1	156	0.08%
2021/01/20	0.1	13.86	0	0.00	13.80	0.1	156	0.07%
2021/01/14	0	14.05	0	0.00	14.15	0	151	0.01%
2021/01/12	0.1	13.80	0	0.00	14.00	0.1	150	0.08%
2021/01/11	0.2	13.91	0	0.00	13.90	0.2	149	0.16%
2021/01/08	0.1	14.13	0	0.00	13.95	0.1	149	0.06%
2021/01/07	0.1	14.05	0	0.00	14.10	0.1	148	0.03%
2021/01/06	0.2	14.31	0	0.00	13.90	0.2	148	0.14%
2021/01/05	0.3	14.36	0	0.00	14.25	0.3	146	0.17%
2021/01/04	0	14.20	0	0.00	14.45	0	144	0.03%
2020/12/31	1	14.06	0	0.00	14.20	1	142	0.73%
2020/12/30	0.2	14.23	0	0.00	14.25	0.2	142	0.17%
2020/12/29	0	14.25	0	0.00	14.15	0	141	0.01%
2020/12/28	0.1	14.10	0	0.00	14.15	0.1	138	0.04%
2020/12/25	0.1	14.10	0	0.00	14.00	0.1	136	0.07%
2020/12/24	0.2	13.96	0	0.00	14.05	0.2	134	0.14%
2020/12/23	0	0.00	0	13.90	13.85	0	133	-0.03%
2020/12/22	0	0.00	1	13.90	13.80	-1	138	-0.72%
2020/12/21	0	13.90	0	0.00	13.90	0	142	0.03%
2020/12/18	0.1	14.07	0	0.00	13.90	0.1	144	0.07%
2020/12/17	0.1	14.00	0	0.00	13.95	0.1	147	0.05%
2020/12/16	0.1	14.00	0	0.00	13.90	0.1	149	0.05%
2020/12/15	0.3	13.86	0	0.00	13.80	0.3	151	0.18%
2020/12/14	0.1	13.93	0	0.00	13.90	0.1	152	0.06%
2020/12/11	0.3	13.94	0	0.00	13.95	0.3	152	0.20%
2020/12/10	0.1	14.03	0	0.00	13.95	0.1	152	0.05%
2020/12/09	0	14.25	0	0.00	14.05	0	152	0.03%
2020/12/04	0.1	14.20	0	0.00	14.20	0.1	154	0.05%
2020/12/03	0.2	14.16	0	0.00	14.20	0.2	154	0.12%
2020/12/02	2.2	14.11	0	0.00	14.15	2.2	155	1.39%
2020/12/01	0.1	14.62	0	0.00	14.55	0.1	146	0.04%
2020/11/30	2.1	14.43	0	0.00	14.50	2.1	154	1.37%
2020/11/27	0.2	14.65	0	0.00	14.55	0.2	169	0.12%
2020/11/26	0.3	14.40	0	0.00	14.40	0.3	169	0.15%
2020/11/25	3.1	14.46	0	0.00	14.40	3.1	170	1.83%
2020/11/24	0.1	15.03	0	0.00	14.70	0.1	163	0.07%
2020/11/23	0.4	15.01	0	0.00	14.90	0.4	160	0.25%
2020/11/20	0.1	14.90	0	0.00	14.95	0.1	159	0.04%
2020/11/18	0.1	14.35	0.1	14.70	14.80	0	144	-0.01%
2020/11/17	0.1	13.80	0	0.00	13.55	0.1	131	0.05%
2020/11/13	0	0.00	0	13.65	13.90	0	132	-0.03%
2020/11/12	0.1	13.60	0	0.00	13.50	0.1	132	0.09%
2020/11/10	0.1	13.65	0	0.00	13.45	0.1	134	0.10%
2020/11/09	0.1	13.52	0	0.00	13.45	0.1	134	0.08%
2020/11/03	0.1	13.80	0	0.00	13.55	0.1	154	0.05%
2020/10/30	0	13.60	0	0.00	13.40	0	152	0.02%
2020/10/29	0.1	13.55	0	0.00	13.35	0.1	152	0.08%
2020/10/26	0	13.60	0	0.00	13.30	0	163	0.03%
2020/10/23	0.1	13.50	0	0.00	13.40	0.1	164	0.05%
2020/10/22	0	13.40	0	0.00	13.40	0	167	0.02%
2020/10/21	0.1	13.50	0	0.00	13.35	0.1	167	0.06%
2020/10/20	0.1	13.45	0	0.00	13.40	0.1	169	0.05%
2020/10/19	0.1	13.60	0	0.00	13.45	0.1	170	0.05%
2020/10/15	0.2	13.30	0	0.00	13.30	0.2	172	0.12%
2020/10/14	0	13.45	0	0.00	13.25	0	173	0.02%
2020/10/12	0.2	13.35	0	0.00	13.05	0.2	176	0.12%
2020/10/07	0.1	13.50	0	0.00	13.10	0.1	181	0.07%
2020/10/05	0	13.15	0	0.00	13.00	0	190	0.02%
2020/09/30	0	0.00	0	13.00	13.00	0	200	-0.02%
2020/09/29	0.1	13.15	0	0.00	12.95	0.1	202	0.03%
2020/09/28	0	12.95	0	0.00	12.85	0	204	0.02%
2020/09/25	0.1	12.80	0	0.00	12.65	0.1	205	0.07%
2020/09/24	0.2	13.00	0	0.00	12.85	0.2	202	0.12%
2020/09/23	0.1	13.60	0	0.00	13.30	0.1	199	0.06%
2020/09/21	0.1	14.10	0	0.00	13.80	0.1	193	0.04%
2020/09/18	0.1	14.15	0	0.00	13.85	0.1	192	0.05%
2020/09/16	0.2	14.05	0	0.00	13.85	0.2	190	0.12%
2020/09/15	0.1	14.05	0	0.00	13.85	0.1	191	0.06%
2020/09/10	0.1	14.00	0	0.00	13.70	0.1	196	0.07%
2020/09/09	0	14.00	0	0.00	13.70	0	198	0.02%
2020/08/19	1	12.90	0	0.00	13.00	1	203	0.49%
2020/08/12	0	0.00	2	12.60	12.70	-2	200	-1.00%
2019/08/02	0	0.00	6	16.20	16.20	-6	129	-4.64%
2019/08/01	0	0.00	6	16.50	16.50	-6	128	-4.68%
2019/07/26	2	17.55	0	0.00	18.00	2	115	1.73%
2019/07/25	12	17.92	0	0.00	17.60	12	110	10.83%
2019/06/26	0.2	15.15	0	0.00	15.15	0.2	46	0.43%
2019/05/08	0	0.00	0.1	15.30	15.40	-0.1	80	-0.07%
2019/05/07	0	0.00	0.1	15.25	15.30	-0.1	83	-0.12%
2019/05/06	0	0.00	1	15.25	15.25	-1	88	-1.12%
2018/07/09	0	0.00	2	16.45	16.70	-2	104	-1.92%
2018/07/06	2	16.00	0	0.00	16.35	2	102	1.94%
2018/04/30	1	19.20	0	0.00	19.35	1	83	1.20%