台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.30
  • 漲幅
    -2.14%
  • 成交量
    123
  • 產業
    上市 其他類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福貞-KY (8411)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.713.8400.0013.700.71070.65%
2024/03/272.713.540.113.7514.002.71052.51%
2024/03/260.113.6500.0013.600.1970.12%
2024/03/250.713.7800.0013.700.7960.72%
2024/03/221.213.62113.8513.750.2950.22%
2024/03/212.613.8400.0013.802.6952.70%
2024/03/200.313.9700.0013.900.3950.26%
2024/03/191.413.8300.0013.901.4951.43%
2024/03/180.114.1000.0014.050.1950.10%
2024/03/150.114.0200.0014.000.1990.07%
2024/03/14014.0000.0014.0001000.02%
2024/03/130.413.9600.0013.950.4990.45%
2024/03/121.313.93114.0013.950.3990.34%
2024/03/110.114.3800.0014.300.1970.10%
2024/03/080.314.41014.4014.450.3970.31%
2024/03/070.314.5800.0014.400.3990.26%
2024/03/061.214.45114.5514.500.2980.18%
2024/03/050.514.5900.0014.450.5990.54%
2024/03/040.314.5200.0014.600.3980.33%
2024/03/010.414.5000.0014.500.4970.42%
2024/02/290.314.600.214.5514.500.1970.11%
2024/02/270.314.580.314.5514.50097-0.04%
2024/02/261.214.46114.5514.500.2970.16%
2024/02/230.614.5500.0014.500.6940.68%
2024/02/221.114.46114.5514.500.1930.06%
2024/02/211.314.5800.0014.501.3901.39%
2024/02/200.814.6900.0014.500.8890.87%
2024/02/190.114.5800.0014.500.1890.11%
2024/02/161.414.480.114.5514.451.3861.48%
2024/02/150.414.3700.0014.350.4810.52%
2024/02/050.614.3500.0014.200.6810.74%
2024/02/02014.3500.0014.200800.02%
2024/02/01014.400.114.4014.35-0.179-0.13%
2024/01/31114.30114.4014.300790.00%
2024/01/290.114.550.314.5014.40-0.378-0.32%
2024/01/26214.401.114.5014.451781.23%
2024/01/25114.50114.6014.600760.00%
2024/01/240.114.6000.0014.500.1760.16%
2024/01/230.214.6900.0014.600.2750.21%
2024/01/2200.000.114.6614.60-0.175-0.11%
2024/01/191.114.47114.5514.550.1750.19%
2024/01/170.114.8500.0014.750.1700.15%
2024/01/160.115.00014.9514.950.1690.19%
2024/01/15114.9000.0014.901681.46%
2024/01/12014.95014.9514.900670.00%
2024/01/110.214.8800.0014.900.2680.24%
2024/01/100.214.8300.0014.900.2670.32%
2024/01/090.415.020.115.0015.100.3640.48%
2024/01/080.515.2700.0015.350.5610.77%
2024/01/050.115.3500.0015.200.1590.15%
2024/01/040.115.2500.0015.250.1580.11%
2024/01/030.415.2500.0015.200.4570.63%
2024/01/02115.100.115.2015.201571.66%
2023/12/290.415.200.115.2015.200.3560.45%
2023/12/280.115.130.115.1515.15056-0.04%
2023/12/270.415.15015.2015.100.3530.64%
2023/12/262.315.0700.0015.102.3534.40%
2023/12/251.615.15115.2015.100.6511.18%
2023/12/222.515.15115.2515.151.5502.95%
2023/12/210.515.2100.0015.150.5501.07%
2023/12/201.415.22115.2015.150.4500.76%
2023/12/190.415.2000.0015.250.4520.67%
2023/12/180.415.3000.0015.200.4510.68%
2023/12/151.515.13115.2015.200.5500.92%
2023/12/140.415.201.715.3015.20-1.349-2.67%
2023/12/130.415.2000.0015.250.4480.72%
2023/12/120.514.95115.1015.10-0.546-1.04%
2023/12/110.514.6400.0014.650.5431.08%
2023/12/080.514.550.114.5514.500.4420.88%
2023/12/070.714.5600.0014.500.7461.40%
2023/12/060.414.6000.0014.550.4450.79%
2023/12/050.414.4000.0014.550.4430.80%
2023/12/040.414.3900.0014.300.4420.98%
2023/12/010.814.4200.0014.300.8401.99%
2023/11/300.414.4000.0014.400.4390.89%
2023/11/28114.2000.0014.351382.61%
2023/11/270.214.3300.0014.350.2380.43%
2023/11/240.114.400.114.3514.30-0.138-0.15%
2023/11/221.214.2100.0014.351.2383.06%
2023/11/17114.2000.0014.201372.66%
2023/11/101.114.070.914.1514.050.2390.53%
2023/11/090.114.200.114.2014.00043-0.08%
2023/11/080.314.1500.0014.200.3450.67%
2023/11/07014.1500.0014.100450.04%
2023/11/060.114.0500.0014.100.1460.22%
2023/11/030.214.0000.0013.950.2460.34%
2023/11/020.313.9800.0013.950.3470.72%
2023/11/01013.8500.0013.900470.03%
2023/10/310.313.9000.0013.800.3470.62%
2023/10/27013.9000.0013.750510.07%
2023/10/261.313.85113.9513.900.4530.66%
2023/10/250.313.9700.0013.900.3560.53%
2023/10/241.213.8200.0013.801.2582.02%
2023/10/230.114.1000.0014.100.1590.24%
2023/10/20114.0000.0014.001611.65%
2023/10/190.114.1500.0014.100.1620.16%
2023/10/180.114.0600.0014.100.1630.18%
2023/10/1700.000.414.1013.95-0.464-0.59%
2023/10/160.314.1100.0014.150.3670.45%
2023/10/130.114.15014.2014.050.1670.09%
2023/10/12014.1500.0014.200680.04%
2023/10/110.214.200.214.2014.150710.01%
2023/10/06014.2000.0014.200720.01%
2023/10/050.214.2100.0014.150.2760.21%
2023/10/040.314.240.114.2514.100.2790.29%
2023/10/030.114.17014.1514.200.1880.06%
2023/10/02014.2500.0014.200930.04%
2023/09/270.214.1000.0014.100.21030.20%
2023/09/250.114.1000.0014.150.11420.04%
2023/09/222.713.951.614.0314.001.21430.83%
2023/09/210.114.1800.0014.150.11410.09%
2023/09/190.114.2700.0014.250.11420.08%
2023/09/180.314.1900.0014.250.31420.24%
2023/09/150.214.27214.1514.30-1.8145-1.24%
2023/09/140.114.1600.0014.250.11450.08%
2023/09/130.114.2800.0014.150.11440.07%
2023/09/123.414.110.114.2514.053.31452.30%
2023/09/110.214.1900.0014.100.21420.12%
2023/09/080.114.1000.0014.100.11430.08%
2023/09/070.114.220.114.2514.0501440.00%
2023/09/061.214.300.414.4014.300.81440.59%
2023/09/040.214.250.414.4014.20-0.2145-0.14%
2023/09/010.614.1800.0014.200.61450.40%
2023/08/310.114.0900.0014.100.11440.09%
2023/08/300.214.1000.0014.100.21440.16%
2023/08/29014.1500.0014.0501440.01%
2023/08/280.114.0500.0014.050.11440.06%
2023/08/25014.0500.0014.0001440.01%
2023/08/240.214.0400.0013.950.21440.12%
2023/08/23013.9600.0013.9001450.02%
2023/08/220.413.9100.0013.850.41450.26%
2023/08/210.214.0100.0014.000.21460.16%
2023/08/180.214.0600.0014.000.21460.15%
2023/08/170.113.8700.0014.000.11460.09%
2023/08/161.213.9900.0013.701.21450.84%
2023/08/150.614.3300.0014.000.61450.41%
2023/08/140.314.5300.0014.500.31420.24%
2023/08/110.114.8000.0014.700.11410.04%
2023/08/100.214.8000.0014.800.21410.17%
2023/08/09014.9500.0014.8501430.01%
2023/08/0700.000.115.1515.20-0.1141-0.09%
2023/08/04115.1500.0015.2011420.70%
2023/08/020.215.2500.0015.200.21420.14%
2023/08/010.115.2000.0015.100.11390.10%
2023/07/2500.00015.6015.650134-0.03%
2023/07/24015.4000.0015.6001330.01%
2023/07/190.115.4500.0015.400.11330.07%
2023/07/180.115.49015.5015.5501330.02%
2023/07/130.215.6000.0015.700.21300.11%
2023/07/120.115.6500.0015.750.11290.10%
2023/07/070.215.3500.0015.350.21140.16%
2023/07/06015.5000.0015.3001100.01%
2023/07/0400.003.215.6015.50-3.2101-3.15%
2023/07/030.214.8500.0014.800.2630.30%
2023/06/300.114.9000.0014.750.1670.15%
2023/06/29014.9000.0014.850700.03%
2023/06/280.114.9500.0014.850.1710.14%
2023/06/270.214.8900.0014.900.2710.25%
2023/06/210.614.8100.0014.900.6710.79%
2023/06/200.114.9500.0014.850.1680.12%
2023/06/190.114.8500.0014.800.1680.20%
2023/06/160.314.9000.0014.850.3690.43%
2023/06/150.414.8900.0014.850.4690.55%
2023/06/130.214.8800.0014.850.2700.28%
2023/06/120.214.9000.0014.900.2700.23%
2023/06/090.214.950.115.0014.900.1700.16%
2023/06/07014.8500.0014.850710.02%
2023/06/060.314.9000.0014.800.3720.47%
2023/06/050.314.9500.0014.900.3740.40%
2023/06/020.114.9500.0014.900.1760.14%
2023/06/01014.90214.8014.85-279-2.48%
2023/05/30014.9000.0014.900810.05%
2023/05/260.114.8500.0014.800.1870.15%
2023/05/250.114.8500.0014.800.1970.13%
2023/05/240.114.8500.0014.900.11010.05%
2023/05/230.514.8500.0014.800.51040.46%
2023/05/220.114.8500.0014.850.11050.09%
2023/05/190.214.9200.0014.800.21060.16%
2023/05/17014.9000.0014.8501040.04%
2023/05/150.114.850.314.7814.80-0.2104-0.21%
2023/05/12014.850.414.8014.85-0.4103-0.37%
2023/05/100.114.900.114.9014.850104-0.01%
2023/05/090.114.9000.0014.850.11040.06%
2023/05/080.315.000.115.0014.850.31040.24%
2023/05/0400.000.115.1015.00-0.1110-0.09%
2023/05/020.215.1000.0015.100.21090.14%
2023/04/28014.9500.0014.9001090.01%
2023/04/270.114.8000.0014.850.11090.05%
2023/04/26014.8000.0014.8001100.02%
2023/04/250.814.8100.0014.700.81110.75%
2023/04/240.814.7300.0014.650.81130.68%
2023/04/210.114.85014.8514.9001110.04%
2023/04/200.314.9600.0014.900.31090.27%
2023/04/19014.9800.0014.9001130.04%
2023/04/170.115.6400.0014.950.11140.06%
2023/04/110.414.8900.0014.850.41230.32%
2023/04/100.114.9100.0014.850.11240.07%
2023/04/070.214.950.315.0015.00-0.1126-0.08%
2023/04/060.115.0500.0014.950.11260.05%
2023/03/31014.9500.0014.9001250.03%
2023/03/300.215.1200.0015.050.21220.15%
2023/03/270.114.8700.0014.800.11260.09%
2023/03/24014.8000.0014.7001280.03%
2023/03/22014.7500.0014.8501310.02%
2023/03/210.214.8800.0014.850.21300.15%
2023/03/2000.00214.7514.70-2131-1.53%
2023/03/17014.8500.0014.9001310.03%
2023/03/160.314.6800.0014.900.31330.22%
2023/03/150.214.9300.0014.850.21310.14%
2023/03/1400.000.114.9514.90-0.1134-0.04%
2023/03/131.314.820.114.9014.951.21400.86%
2023/03/10015.0000.0015.0001480.00%
2023/03/090.115.0000.0015.000.11490.09%
2023/03/070.114.9500.0014.950.11460.05%
2023/03/06114.9000.0014.8011460.68%
2023/03/030.114.9700.0014.900.11460.10%
2023/03/020.114.9000.0014.950.11460.09%
2023/03/010.314.9000.0015.100.31470.21%
2023/02/240.115.3500.0015.550.11430.07%
2023/02/230.115.20015.3515.600.11450.04%
2023/02/220.315.03014.8515.200.31400.20%
2023/02/211.114.791.114.7014.850145-0.02%
2023/02/20014.5500.0014.5501460.01%
2023/02/170.114.4000.0014.400.11530.05%
2023/02/150.114.350.214.3014.30-0.1174-0.04%
2023/02/141.314.260.114.3014.351.21840.65%
2023/02/100.214.2500.0014.200.22190.11%
2023/02/0900.000.314.3014.25-0.3219-0.12%
2023/02/0800.000.314.3314.30-0.3220-0.15%
2023/02/060.114.2000.0014.100.12240.05%
2023/02/020.114.450.114.4514.350226-0.01%
2023/01/3100.00013.8513.700224-0.01%
2023/01/3000.000.113.6013.65-0.1225-0.05%
2023/01/170.113.5000.0013.550.12250.02%
2023/01/1600.00013.5513.500224-0.01%
2023/01/130.113.3500.0013.500.12240.03%
2023/01/120.113.45013.6013.350.12250.06%
2023/01/110.113.4000.0013.400.12240.05%
2023/01/090.213.4500.0013.300.22260.08%
2023/01/0500.00013.7513.6002390.00%
2023/01/0400.00013.6513.600241-0.01%
2023/01/030.213.48113.4513.50-0.8244-0.35%
2022/12/30013.2000.0013.5002460.00%
2022/12/290.113.1000.0013.150.12420.02%
2022/12/280.113.15113.0513.05-0.9248-0.37%
2022/12/260.113.12113.1013.10-0.9250-0.37%
2022/12/230.113.2000.0013.100.12530.03%
2022/12/220.813.2000.0013.200.82550.33%
2022/12/200.213.1300.0013.100.22610.06%
2022/12/19013.1500.0013.0502570.01%
2022/12/160.113.1500.0013.100.12580.04%
2022/12/150.513.220.113.2513.150.42580.15%
2022/12/13013.1500.0013.1502600.01%
2022/12/120.213.2400.0013.050.22610.09%
2022/12/09013.2400.0013.2002660.02%
2022/12/080.113.2500.0013.350.12670.02%
2022/12/070.113.2800.0013.200.12660.04%
2022/12/060.113.3000.0013.200.12650.04%
2022/12/050.113.3000.0013.200.12630.04%
2022/12/0200.00312.8212.95-3256-1.17%
2022/11/300.112.6300.0012.600.12490.03%
2022/11/290.112.5500.0012.550.12540.03%
2022/11/280.212.5000.0012.550.22540.10%
2022/11/250.212.5500.0012.500.22520.09%
2022/11/242.112.6000.0012.552.12530.81%
2022/11/230.412.7000.0012.600.42550.16%
2022/11/210.212.6500.0012.800.22680.06%
2022/11/180.112.7000.0012.600.12680.02%
2022/11/170.312.72112.6012.60-0.7273-0.25%
2022/11/160.112.5000.0012.400.12640.02%
2022/11/151.812.4300.0012.501.82620.68%
2022/11/143.812.460.812.5112.5032561.16%
2022/11/110.312.6000.0012.400.32480.12%
2022/11/101.312.4700.0012.501.32390.54%
2022/11/091.212.5600.0012.551.22300.50%
2022/11/070.212.9000.0012.950.21960.09%
2022/11/040.212.8700.0012.950.21950.09%
2022/11/030.312.8900.0012.900.31950.16%
2022/11/010.312.7900.0012.700.31920.16%
2022/10/310.112.7400.0012.650.11930.03%
2022/10/27012.7500.0012.7001900.01%
2022/10/260.412.7400.0012.800.41900.21%
2022/10/250.112.8000.0012.850.11880.06%
2022/10/240.112.7900.0012.700.11880.05%
2022/10/200.512.7600.0012.650.51900.25%
2022/10/190.212.8200.0012.800.21890.09%
2022/10/18012.8000.0012.7501880.02%
2022/10/170.412.8800.0012.750.41870.22%
2022/10/140.212.9600.0012.850.21860.10%
2022/10/13512.9400.0012.8051862.69%
2022/10/124.313.651.813.8513.902.51721.45%
2022/10/11114.0800.0014.0011690.60%
2022/10/071.714.5300.0014.351.71641.03%
2022/10/060.214.6100.0014.400.21620.10%
2022/10/050.414.5700.0014.400.41610.27%
2022/10/041.314.5800.0014.501.31550.87%
2022/10/03014.7000.0014.7501550.02%
2022/09/300.914.9000.0014.800.91530.57%
2022/09/291.114.8100.0014.801.11490.73%
2022/09/281.514.9700.0014.801.51470.99%
2022/09/270.415.2100.0015.050.41460.29%
2022/09/260.215.2900.0015.300.21400.13%
2022/09/230.215.3700.0015.300.21410.13%
2022/09/220.315.2800.0015.350.31390.24%
2022/09/210.415.4200.0015.300.41360.33%
2022/09/200.515.4700.0015.250.51360.35%
2022/09/191.415.5100.0015.601.41321.05%
2022/09/16215.2900.0015.5521321.51%
2022/09/151.615.6700.0015.601.61291.21%
2022/09/140.515.8200.0015.700.51270.36%
2022/09/1200.000.715.9815.85-0.7130-0.54%
2022/09/0800.000.115.7015.60-0.1129-0.05%
2022/09/070.315.39115.2015.45-0.7131-0.56%
2022/09/062.615.430.915.5515.451.71311.29%
2022/09/055.315.544.215.7315.651.11290.88%
2022/08/310.216.3200.0016.350.21270.13%
2022/08/3000.000.316.2516.40-0.3123-0.22%
2022/08/295.916.070.616.1816.055.31204.37%
2022/08/250.217.8000.0017.400.21050.23%
2022/08/24016.85016.9017.400102-0.03%
2022/08/190.116.450.116.7516.75-0.191-0.09%
2022/08/1800.00016.4016.45089-0.04%
2022/08/17116.2500.0016.301861.15%
2022/08/160.116.1500.0016.200.1840.12%
2022/08/150.116.1500.0016.200.1840.13%
2022/08/1100.000.116.3016.05-0.182-0.12%
2022/08/030.116.0000.0016.150.1820.06%
2022/07/290.116.2000.0016.150.1810.12%
2022/07/28016.2500.0016.200800.04%
2022/07/27016.1000.0016.250800.04%
2022/07/260.215.8700.0016.150.2790.26%
2022/07/250.216.190.116.2016.200.2780.20%
2022/07/22016.1100.0016.000780.05%
2022/07/2100.000.116.1516.10-0.178-0.08%
2022/07/200.116.1200.0016.000.1780.15%
2022/07/190.116.1700.0015.950.1770.18%
2022/07/181.216.1600.0016.101.2751.53%
2022/07/151.116.1500.0016.151.1751.39%
2022/07/110.116.3000.0016.500.1740.07%
2022/07/0500.00116.2016.40-175-1.32%
2022/07/04116.0500.0016.251751.33%
2022/06/28016.4500.0016.450780.00%
2022/06/21116.00116.1016.300950.02%
2022/06/16016.4000.0016.150950.03%
2022/06/130.216.2300.0016.300.21040.20%
2022/06/100.216.3700.0016.350.21040.23%
2022/06/090.416.140.916.3016.30-0.5103-0.48%
2022/06/080.116.1500.0016.050.11010.11%
2022/06/07016.0500.0016.0001010.03%
2022/06/06015.9500.0015.9001020.01%
2022/06/020.115.950.115.9515.850103-0.01%
2022/06/010.315.9400.0015.900.31050.27%
2022/05/300.216.0000.0015.850.21040.16%
2022/05/270.115.9600.0015.950.11030.07%
2022/05/260.116.1500.0016.000.11030.10%
2022/05/250.115.9000.0016.000.11020.11%
2022/05/24016.0500.0016.0001050.03%
2022/05/23015.9600.0016.0001060.04%
2022/05/190.215.9300.0015.900.21070.15%
2022/05/180.216.1000.0015.900.21100.18%
2022/05/170.115.800.115.7515.8001110.03%
2022/05/160.215.8100.0015.750.21120.19%
2022/05/130.315.870.115.9015.600.21220.13%
2022/05/121.415.9500.0015.601.41221.15%
2022/05/110.116.3000.0016.150.11210.11%
2022/05/09016.5000.0016.7001260.01%
2022/05/0600.000.116.8016.85-0.1127-0.06%
2022/05/050.217.0000.0016.900.21290.15%
2022/05/04016.8000.0016.9001310.03%
2022/05/0300.00016.8516.850131-0.01%
2022/04/28116.4500.0016.7511370.73%
2022/04/26016.8000.0016.8001400.01%
2022/04/20117.1000.0017.1511540.65%
2022/04/180.317.2700.0017.200.32060.12%
2022/04/15017.1000.0017.3002080.01%
2022/04/12017.3000.0017.3002410.01%
2022/04/08117.6000.0017.3513110.32%
2022/03/310.117.8000.0018.000.13100.04%
2022/03/290.217.8500.0018.100.23110.05%
2022/03/28017.1000.0018.0503060.00%
2022/03/22016.6500.0016.6502920.00%
2022/03/18016.6500.0016.6002920.01%
2022/03/17016.6500.0016.6002930.01%
2022/03/140.116.5000.0016.550.12840.02%
2022/03/11016.4500.0016.5002860.01%
2022/03/100.116.5000.0016.450.12870.02%
2022/03/090.216.1800.0016.300.22880.06%
2022/03/080.516.1100.0016.200.52880.16%
2022/03/071.216.030.116.2016.101.12880.39%
2022/03/0300.000.116.3016.30-0.1287-0.02%
2022/03/020.316.3000.0016.300.32890.09%
2022/02/25016.500.116.5016.300290-0.01%
2022/02/24016.2000.0016.2502910.01%
2022/02/23016.4000.0016.5502890.01%
2022/02/22016.3500.0016.2502890.01%
2022/02/212.116.3500.0016.402.12900.71%
2022/02/180.116.40016.4516.350.12900.02%
2022/02/170.616.7000.0016.350.62910.22%
2022/02/151.416.7300.0016.551.42940.49%
2022/02/14017.4000.0017.5002840.01%
2022/01/26017.2500.0017.0002960.01%
2022/01/1200.000.118.6518.40-0.1285-0.02%
2022/01/1000.00018.1018.100234-0.02%
2022/01/07017.900.218.0018.10-0.2233-0.09%
2022/01/050.217.9800.0017.900.22180.08%
2022/01/04419.05418.5318.5001980.00%
2022/01/0300.000.118.0518.05-0.1144-0.07%
2021/12/280.116.4500.0016.250.11230.04%
2021/12/27016.5000.0016.5501220.01%
2021/12/24016.2000.0016.5501230.00%
2021/12/23016.1500.0016.2001210.01%
2021/12/21016.0500.0016.0501210.01%
2021/12/200.116.061.115.9116.00-1122-0.78%
2021/12/170.216.1700.0015.800.21220.15%
2021/12/15016.1500.0016.2001210.01%
2021/12/14016.1300.0016.1001200.02%
2021/12/130.216.2900.0016.050.21180.16%
2021/12/100.516.2100.0016.100.51180.39%
2021/12/080.116.1100.0016.150.11150.05%
2021/12/02016.300.116.2016.25-0.1111-0.07%
2021/11/300.216.3100.0016.300.21100.20%
2021/11/290.116.3500.0016.300.11090.09%
2021/11/1900.000.116.5016.45-0.1103-0.12%
2021/11/1800.000.316.3516.60-0.3102-0.28%
2021/11/16016.3500.0016.4501000.03%
2021/11/1500.00116.2516.60-198-1.02%
2021/11/050.115.9000.0015.900.1830.06%
2021/11/0400.000.115.8015.85-0.179-0.13%
2021/11/02015.3500.0015.850740.04%
2021/10/2900.00015.1515.20067-0.05%
2021/10/2800.00015.1515.15066-0.01%
2021/10/2700.000.114.9515.00-0.164-0.11%
2021/10/20014.8500.0014.900630.07%
2021/10/18014.8000.0014.800650.05%
2021/10/120.214.8500.0014.800.2640.31%
2021/10/08014.7500.0014.800620.06%
2021/10/06014.450.514.5014.65-0.462-0.72%
2021/09/300.314.4800.0014.700.3660.49%
2021/09/29014.4000.0014.450670.04%
2021/09/240.214.3400.0014.200.2710.25%
2021/09/23014.2500.0014.250710.04%
2021/09/2200.00014.3514.10072-0.05%
2021/09/16014.4500.0014.500770.01%
2021/09/150.214.5500.0014.400.2770.26%
2021/09/080.114.6000.0014.700.1890.11%
2021/09/06114.4500.0014.451891.12%
2021/09/03014.7000.0014.550890.04%
2021/08/310.314.7000.0014.600.3900.33%
2021/08/24014.7000.0014.800910.01%
2021/08/23014.4500.0014.800910.01%
2021/08/190.114.4000.0014.600.1920.05%
2021/08/170.114.4300.0014.350.1910.07%
2021/08/1600.00114.5714.80-189-1.11%
2021/08/13015.4000.0015.150870.04%
2021/08/11015.25115.3015.40-188-1.08%
2021/08/1000.000.415.3115.35-0.487-0.40%
2021/08/09015.4000.0015.450910.04%
2021/08/0600.000.315.4015.45-0.393-0.32%
2021/07/290.115.2500.0015.400.11160.09%
2021/07/26115.35015.3515.4011410.67%
2021/07/2200.00015.2015.350179-0.02%
2021/07/2000.000.115.3815.40-0.1201-0.05%
2021/07/19115.3000.0015.3512080.48%
2021/07/160.115.350.115.3515.4002240.00%
2021/07/140.215.0500.0015.200.22630.08%
2021/07/0900.000.115.2015.25-0.1273-0.03%
2021/07/07014.8500.0014.8502850.01%
2021/07/061.314.780.914.8014.850.42930.15%
2021/07/05214.6500.0014.8022960.67%
2021/07/020.614.8400.0014.750.62970.20%
2021/07/010.114.9000.0014.800.12980.02%
2021/06/300.115.200.315.0015.05-0.2295-0.08%
2021/06/29015.05014.9015.1502970.00%
2021/06/23114.9000.0015.0513070.34%
2021/06/220.114.8500.0014.900.13070.02%
2021/06/1800.000.115.3015.40-0.1307-0.03%
2021/06/16014.5000.0014.6003030.01%
2021/06/100.114.2000.0014.500.13130.02%
2021/06/09014.1500.0014.3503140.01%
2021/06/080.214.0200.0013.950.23140.05%
2021/06/070.114.0000.0013.950.13160.03%
2021/06/040.114.0500.0014.100.13170.02%
2021/06/020.114.0000.0014.000.13180.03%
2021/05/280.214.0000.0013.950.23230.05%
2021/05/270.113.8800.0013.800.13260.04%
2021/05/260.114.0300.0014.050.13270.04%
2021/05/25014.1000.0014.0003290.01%
2021/05/24014.050.114.2014.15-0.1331-0.02%
2021/05/190.314.0100.0014.100.33340.07%
2021/05/180.114.2000.0014.000.13340.02%
2021/05/170.113.2800.0013.650.13340.04%
2021/05/140.213.980.113.8513.900.13310.04%
2021/05/130.113.9000.0013.900.13280.03%
2021/05/120.113.6900.0014.000.13240.02%
2021/05/110.314.7800.0014.700.33150.10%
2021/05/100.215.1800.0015.000.23110.07%
2021/05/07015.2500.0015.1503090.01%
2021/05/060.215.1700.0015.050.23080.06%
2021/05/0500.000.115.3015.05-0.1306-0.02%
2021/05/04015.5000.0015.3003020.01%
2021/05/0300.00016.4015.900294-0.01%
2021/04/270.116.20016.4916.450.12410.04%
2021/04/260.116.1000.0016.000.12290.02%
2021/04/23015.6000.0015.7002180.01%
2021/04/221015.701015.8515.6002110.00%
2021/04/210.315.3400.0015.450.31960.13%
2021/04/201.114.73115.2015.350.11880.03%
2021/04/160.114.62014.6014.5501540.03%
2021/04/150.114.5300.0014.600.11520.08%
2021/04/149.114.56914.3514.350.11490.04%
2021/04/130.114.9500.0014.950.11460.07%
2021/04/120.114.420.114.4014.4501380.01%
2021/04/0900.00514.1514.25-5131-3.81%
2021/04/080.114.1000.0014.150.11280.08%
2021/04/07213.9000.0014.1021271.60%
2021/04/06314.1000.0014.1031272.35%
2021/03/300.214.120.114.1514.050.11290.09%
2021/03/240.114.2200.0014.250.11160.09%
2021/03/230.114.20514.1514.15-4.9115-4.27%
2021/03/22014.2000.0014.1001140.03%
2021/03/190.314.170.114.2014.050.31120.23%
2021/03/180.114.1800.0014.100.11100.05%
2021/03/17014.1000.0014.1501060.03%
2021/03/160.114.1700.0014.100.11040.11%
2021/03/150.114.1500.0014.100.11030.08%
2021/03/120.114.1500.0014.000.11000.10%
2021/03/110.214.1400.0014.050.21010.16%
2021/03/08014.1500.0014.2001090.04%
2021/03/020.214.25514.3514.05-4.8116-4.15%
2021/02/265.114.0000.0014.355.11214.19%
2021/02/250.114.3300.0014.300.11220.11%
2021/02/240.114.3300.0014.300.11240.06%
2021/02/230.114.3800.0014.350.11270.06%
2021/02/2200.000.114.1614.30-0.1136-0.04%
2021/02/19014.000.114.0014.100148-0.03%
2021/02/05013.7000.0013.8501490.02%
2021/02/03013.600.113.5513.650148-0.03%
2021/02/02013.4000.0013.5501480.02%
2021/02/0100.000.113.4013.35-0.1149-0.05%
2021/01/29013.3000.0013.5001480.03%
2021/01/270.113.68013.6513.550.11480.05%
2021/01/260.113.5700.0013.500.11500.07%
2021/01/250.113.4300.0013.500.11550.09%
2021/01/220.113.6300.0013.400.11560.09%
2021/01/210.113.7900.0013.550.11560.08%
2021/01/200.113.8600.0013.800.11560.07%
2021/01/14014.0500.0014.1501510.01%
2021/01/120.113.8000.0014.000.11500.08%
2021/01/110.213.9100.0013.900.21490.16%
2021/01/080.114.1300.0013.950.11490.06%
2021/01/070.114.0500.0014.100.11480.03%
2021/01/060.214.3100.0013.900.21480.14%
2021/01/050.314.3600.0014.250.31460.17%
2021/01/04014.2000.0014.4501440.03%
2020/12/31114.0600.0014.2011420.73%
2020/12/300.214.2300.0014.250.21420.17%
2020/12/29014.2500.0014.1501410.01%
2020/12/280.114.1000.0014.150.11380.04%
2020/12/250.114.1000.0014.000.11360.07%
2020/12/240.213.9600.0014.050.21340.14%
2020/12/2300.00013.9013.850133-0.03%
2020/12/2200.00113.9013.80-1138-0.72%
2020/12/21013.9000.0013.9001420.03%
2020/12/180.114.0700.0013.900.11440.07%
2020/12/170.114.0000.0013.950.11470.05%
2020/12/160.114.0000.0013.900.11490.05%
2020/12/150.313.8600.0013.800.31510.18%
2020/12/140.113.9300.0013.900.11520.06%
2020/12/110.313.9400.0013.950.31520.20%
2020/12/100.114.0300.0013.950.11520.05%
2020/12/09014.2500.0014.0501520.03%
2020/12/040.114.2000.0014.200.11540.05%
2020/12/030.214.1600.0014.200.21540.12%
2020/12/022.214.1100.0014.152.21551.39%
2020/12/010.114.6200.0014.550.11460.04%
2020/11/302.114.4300.0014.502.11541.37%
2020/11/270.214.6500.0014.550.21690.12%
2020/11/260.314.4000.0014.400.31690.15%
2020/11/253.114.4600.0014.403.11701.83%
2020/11/240.115.0300.0014.700.11630.07%
2020/11/230.415.0100.0014.900.41600.25%
2020/11/200.114.9000.0014.950.11590.04%
2020/11/180.114.350.114.7014.800144-0.01%
2020/11/170.113.8000.0013.550.11310.05%
2020/11/1300.00013.6513.900132-0.03%
2020/11/120.113.6000.0013.500.11320.09%
2020/11/100.113.6500.0013.450.11340.10%
2020/11/090.113.5200.0013.450.11340.08%
2020/11/030.113.8000.0013.550.11540.05%
2020/10/30013.6000.0013.4001520.02%
2020/10/290.113.5500.0013.350.11520.08%
2020/10/26013.6000.0013.3001630.03%
2020/10/230.113.5000.0013.400.11640.05%
2020/10/22013.4000.0013.4001670.02%
2020/10/210.113.5000.0013.350.11670.06%
2020/10/200.113.4500.0013.400.11690.05%
2020/10/190.113.6000.0013.450.11700.05%
2020/10/150.213.3000.0013.300.21720.12%
2020/10/14013.4500.0013.2501730.02%
2020/10/120.213.3500.0013.050.21760.12%
2020/10/070.113.5000.0013.100.11810.07%
2020/10/05013.1500.0013.0001900.02%
2020/09/3000.00013.0013.000200-0.02%
2020/09/290.113.1500.0012.950.12020.03%
2020/09/28012.9500.0012.8502040.02%
2020/09/250.112.8000.0012.650.12050.07%
2020/09/240.213.0000.0012.850.22020.12%
2020/09/230.113.6000.0013.300.11990.06%
2020/09/210.114.1000.0013.800.11930.04%
2020/09/180.114.1500.0013.850.11920.05%
2020/09/160.214.0500.0013.850.21900.12%
2020/09/150.114.0500.0013.850.11910.06%
2020/09/100.114.0000.0013.700.11960.07%
2020/09/09014.0000.0013.7001980.02%
2020/08/19112.9000.0013.0012030.49%
2020/08/1200.00212.6012.70-2200-1.00%
2019/08/0200.00616.2016.20-6129-4.64%
2019/08/0100.00616.5016.50-6128-4.68%
2019/07/26217.5500.0018.0021151.73%
2019/07/251217.9200.0017.601211010.83%
2019/06/260.215.1500.0015.150.2460.43%
2019/05/0800.000.115.3015.40-0.180-0.07%
2019/05/0700.000.115.2515.30-0.183-0.12%
2019/05/0600.00115.2515.25-188-1.12%
2018/07/0900.00216.4516.70-2104-1.92%
2018/07/06216.0000.0016.3521021.94%
2018/04/30119.2000.0019.351831.20%
福貞-KY 相關文章
福貞-KY 相關影音