保綠-KY (8423)-國泰-桃園券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
14張
產業
上櫃綠能環保類類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	20.53	0	0.00	20.40	0.2	18	1.10%
2025/01/21	0.1	20.55	0	0.00	20.55	0.1	18	0.39%
2025/01/20	0	0.00	1	20.70	20.35	-1	18	-5.36%
2025/01/16	0.1	20.05	0	0.00	19.85	0.1	19	0.52%
2025/01/15	0.1	19.99	0	0.00	19.80	0.1	19	0.32%
2025/01/13	0.4	19.59	0	0.00	19.35	0.4	19	1.90%
2025/01/10	0.3	20.07	0	0.00	20.00	0.3	19	1.31%
2025/01/09	0	20.40	0	0.00	20.00	0	19	0.08%
2025/01/08	0	20.35	0	0.00	20.50	0	19	0.10%
2025/01/06	0.1	20.75	0	0.00	20.60	0.1	19	0.51%
2024/12/27	0	20.50	0	0.00	20.40	0	20	0.14%
2024/12/25	0.1	20.47	0	0.00	20.35	0.1	20	0.67%
2024/12/24	0	0.00	3.2	20.54	20.50	-3.2	21	-15.19%
2024/12/23	0.2	20.66	4.8	20.43	20.50	-4.6	21	-21.37%
2024/12/20	0	20.50	0	0.00	20.40	0	21	0.01%
2024/12/19	0.2	20.90	0.3	20.50	20.40	-0.1	21	-0.29%
2024/12/18	0.1	20.55	0	0.00	20.50	0.1	21	0.54%
2024/12/16	0.1	20.60	0	0.00	20.35	0.1	22	0.62%
2024/12/13	0	0.00	0	20.80	20.65	0	22	-0.03%
2024/12/12	0	20.73	0	0.00	20.95	0	22	0.09%
2024/12/10	0.1	20.80	0	0.00	20.65	0.1	22	0.23%
2024/12/09	0	20.78	0	0.00	20.65	0	23	0.17%
2024/12/06	0.4	21.08	0	0.00	20.70	0.4	24	1.71%
2024/12/02	1	20.56	0	0.00	20.50	1	31	3.29%
2024/11/28	0.3	20.90	0.1	20.75	20.60	0.2	35	0.65%
2024/11/27	0	20.90	0	0.00	20.85	0	36	0.13%
2024/11/26	0.2	21.10	0	0.00	21.00	0.2	40	0.55%
2024/11/25	0	21.10	0	0.00	21.00	0	41	0.05%
2024/11/21	0.1	20.93	0	0.00	20.80	0.1	43	0.14%
2024/11/20	1	20.90	0	0.00	20.85	1	43	2.28%
2024/11/19	1.2	20.98	0	0.00	21.00	1.2	44	2.83%
2024/11/18	1.3	20.99	0	0.00	20.80	1.3	44	2.98%
2024/11/14	0.5	20.99	0.1	21.00	20.85	0.4	47	0.91%
2024/11/13	1.1	20.95	0	0.00	20.90	1.1	47	2.25%
2024/11/12	0.1	21.13	1.9	21.17	20.95	-1.8	48	-3.64%
2024/11/11	1.2	21.24	0	0.00	21.35	1.2	49	2.47%
2024/11/08	0.9	21.88	0	0.00	21.55	0.9	49	1.77%
2024/11/07	0.2	22.50	0	0.00	22.35	0.2	46	0.47%
2024/11/06	0.1	22.50	0	0.00	22.40	0.1	50	0.20%
2024/11/04	0.1	22.40	0	0.00	22.30	0.1	51	0.12%
2024/10/30	1.3	22.34	0	0.00	22.25	1.3	53	2.38%
2024/10/29	0.1	22.48	0	0.00	22.30	0.1	53	0.18%
2024/10/28	0	22.70	0	0.00	22.30	0	53	0.05%
2024/10/25	0.1	22.50	0	0.00	22.45	0.1	53	0.17%
2024/10/24	0.2	22.49	0	0.00	22.50	0.2	54	0.35%
2024/10/23	0.7	22.57	0	0.00	22.60	0.7	56	1.16%
2024/10/21	0.1	22.62	0	22.60	22.45	0.1	57	0.18%
2024/10/18	0	22.75	0	0.00	22.55	0	58	0.06%
2024/10/17	0.1	22.65	0	0.00	22.90	0.1	59	0.17%
2024/10/16	1.1	22.56	0	0.00	22.45	1.1	59	1.92%
2024/10/14	0.2	22.74	0	0.00	22.55	0.2	60	0.32%
2024/10/11	1	22.75	0	0.00	22.70	1	60	1.67%
2024/10/08	0.3	22.77	0.1	22.75	22.85	0.2	62	0.31%
2024/10/07	0.1	22.84	0.1	22.95	22.65	0.1	66	0.15%
2024/10/04	0.1	22.87	0	0.00	22.65	0.1	69	0.14%
2024/10/01	0.9	22.81	0	0.00	22.60	0.9	70	1.21%
2024/09/27	1.3	22.92	0	0.00	22.90	1.3	83	1.54%
2024/09/26	0.3	22.83	0	0.00	22.85	0.3	86	0.30%
2024/09/25	0.5	22.93	0	0.00	22.70	0.5	95	0.55%
2024/09/24	1	22.80	0	0.00	22.60	1	127	0.78%
2024/09/20	0	22.80	0	0.00	22.90	0	138	0.00%
2024/09/18	1.9	22.50	0	0.00	22.60	1.9	140	1.33%
2024/09/13	1	22.60	0	0.00	22.55	1	140	0.72%
2024/09/12	1.1	22.47	0	0.00	22.55	1.1	141	0.77%
2024/09/11	0.7	22.83	0	0.00	22.60	0.7	141	0.47%
2024/09/10	2	23.00	2.2	22.89	22.70	-0.2	141	-0.13%
2024/09/09	2	22.77	0	0.00	22.70	2	141	1.41%
2024/09/06	0.1	24.25	0	0.00	24.15	0.1	141	0.10%
2024/09/04	1	23.46	0	0.00	23.65	1	142	0.72%
2024/09/03	4.1	24.66	0	0.00	24.40	4.1	141	2.89%
2024/09/02	3.1	25.22	0	0.00	25.30	3.1	138	2.25%
2024/08/30	0	0.00	2.3	24.57	24.90	-2.3	137	-1.68%
2024/08/29	0	0.00	1.1	24.52	24.55	-1.1	136	-0.82%
2024/08/28	3.1	24.22	5.6	24.74	24.25	-2.5	135	-1.84%
2024/08/26	0.1	24.20	0.2	24.34	24.05	-0.1	131	-0.10%
2024/08/22	1.1	24.05	0	0.00	24.00	1.1	131	0.84%
2024/08/21	0	0.00	0.4	24.30	24.05	-0.4	131	-0.27%
2024/08/20	0	0.00	1.1	24.47	24.10	-1.1	131	-0.83%
2024/08/19	0	0.00	0.5	24.00	23.95	-0.5	132	-0.40%
2024/08/16	1	24.05	0	0.00	23.90	1	132	0.79%
2024/08/15	0.1	24.00	0	0.00	24.00	0.1	131	0.04%
2024/08/14	2	23.93	1	24.30	24.20	1	131	0.76%
2024/08/13	2	23.83	2	24.35	24.30	0	131	0.03%
2024/08/12	0.3	23.85	0	0.00	23.90	0.3	130	0.23%
2024/08/09	0.5	23.80	0	0.00	23.85	0.5	130	0.37%
2024/08/08	0.1	24.20	1	24.90	23.60	-0.9	130	-0.71%
2024/08/07	1	22.35	0	0.00	23.75	1	128	0.78%
2024/08/06	0	21.60	0	0.00	21.60	0	128	0.00%
2024/08/05	0.2	21.94	0	0.00	21.60	0.2	129	0.19%
2024/08/02	1	23.20	0	0.00	22.85	1	129	0.77%
2024/07/31	0.1	23.10	0	0.00	23.00	0.1	130	0.04%
2024/07/30	1.9	22.67	0	0.00	22.90	1.9	131	1.44%
2024/07/23	0.1	23.18	0	0.00	22.90	0.1	128	0.08%
2024/07/22	0.3	23.20	0	0.00	23.10	0.3	128	0.22%
2024/07/19	0.3	23.59	0	0.00	23.60	0.3	127	0.25%
2024/07/17	0	24.20	0	0.00	24.15	0	126	0.02%
2024/07/16	0	0.00	5	23.90	23.85	-5	126	-3.96%
2024/07/15	0.6	24.15	1	24.40	23.90	-0.4	126	-0.33%
2024/07/12	3	24.37	0	0.00	24.25	3	126	2.37%
2024/07/11	1	23.99	0	0.00	23.90	1	127	0.80%
2024/07/10	0.3	24.00	1	23.75	23.75	-0.7	128	-0.53%
2024/07/09	0.2	24.75	0	0.00	23.80	0.2	128	0.16%
2024/07/08	1.1	24.72	0.1	24.90	24.45	1.1	125	0.85%
2024/07/04	0.3	24.81	0	0.00	24.75	0.3	121	0.26%
2024/07/03	5	25.50	0	0.00	25.85	5	115	4.32%
2024/07/02	0.1	25.00	0.1	25.00	25.00	0	110	-0.04%
2024/07/01	0	0.00	2	25.50	25.35	-2	110	-1.81%
2024/06/28	0	0.00	1	25.10	24.60	-1	104	-0.96%
2024/06/27	1	23.40	5	23.00	24.10	-4	76	-5.23%
2024/06/26	1	22.00	0	0.00	21.95	1	73	1.41%
2024/06/24	1.4	22.01	0	0.00	21.95	1.4	89	1.53%
2024/06/21	0	22.10	0	0.00	21.95	0	89	0.01%
2024/06/20	0.1	22.15	0.2	22.11	21.95	-0.1	90	-0.09%
2024/06/19	0.1	22.11	0	0.00	22.00	0.1	90	0.07%
2024/06/17	0	22.05	0	0.00	21.95	0	95	0.02%
2024/06/14	0.1	22.22	0	0.00	21.95	0.1	97	0.12%
2024/06/13	1.1	21.95	0	0.00	22.00	1.1	98	1.07%
2024/06/12	4.1	22.04	0	0.00	21.90	4.1	100	4.09%
2024/06/11	1.1	22.03	3	22.25	21.95	-1.9	100	-1.88%
2024/06/07	0.3	22.08	0	0.00	21.95	0.3	100	0.27%
2024/06/06	1.1	21.77	0.2	22.00	21.85	0.8	100	0.83%
2024/06/05	2.6	21.99	0	0.00	21.70	2.6	102	2.56%
2024/06/04	1.5	22.05	6.8	22.15	21.90	-5.3	107	-4.94%
2024/06/03	0.2	21.77	0	0.00	21.60	0.2	119	0.19%
2024/05/31	1.1	21.58	0	0.00	21.50	1.1	125	0.91%
2024/05/30	0.1	21.98	0	0.00	21.75	0.1	132	0.06%
2024/05/29	0	21.95	0	0.00	21.90	0	135	0.01%
2024/05/28	2	21.73	0	0.00	21.75	2	135	1.47%
2024/05/27	1	21.80	0	0.00	21.75	1	135	0.75%
2024/05/24	1.1	21.78	0	0.00	21.75	1.1	134	0.85%
2024/05/23	2.3	22.00	0	0.00	22.00	2.3	136	1.69%
2024/05/22	0.1	21.85	4	21.90	21.85	-3.9	135	-2.91%
2024/05/21	1.1	21.48	0.6	21.80	21.50	0.6	134	0.42%
2024/05/20	0.9	21.73	0	0.00	21.50	0.9	133	0.71%
2024/05/17	2	21.65	0.4	21.85	21.55	1.6	133	1.19%
2024/05/16	2.1	21.54	1	21.75	21.70	1.1	134	0.84%
2024/05/15	1	21.41	1	21.85	21.40	0	134	0.01%
2024/05/14	1	21.50	1	21.70	21.85	0	134	0.00%
2024/05/13	2.4	21.17	1	21.35	21.30	1.4	132	1.02%
2024/05/10	0.5	21.20	0	21.95	21.30	0.5	131	0.39%
2024/05/09	1.4	21.32	0	0.00	21.10	1.4	130	1.10%
2024/05/08	0.1	21.90	0	0.00	21.65	0.1	129	0.04%
2024/05/07	0.4	22.06	0	0.00	21.85	0.4	128	0.28%
2024/05/06	0.1	22.40	0	0.00	22.15	0.1	127	0.05%
2024/05/03	1.1	22.31	0.2	22.50	22.25	0.9	127	0.70%
2024/05/02	0.2	22.43	0	0.00	22.15	0.2	126	0.12%
2024/04/29	0.5	22.31	0	0.00	22.10	0.5	126	0.37%
2024/04/26	0.3	22.38	1	22.30	22.35	-0.7	125	-0.52%
2024/04/24	2.1	21.29	0	0.00	21.50	2.1	124	1.69%
2024/04/23	0.2	21.03	0	0.00	21.30	0.2	124	0.17%
2024/04/22	0.2	21.08	1	20.85	20.80	-0.8	123	-0.62%
2024/04/19	0.1	21.45	0	0.00	21.00	0.1	123	0.11%
2024/04/18	0.1	21.56	0	0.00	21.55	0.1	122	0.09%
2024/04/17	0.1	21.69	1	21.85	21.85	-0.9	122	-0.75%
2024/04/16	5.2	21.21	0	0.00	20.95	5.2	120	4.34%
2024/04/15	0.2	22.56	0	0.00	22.25	0.2	117	0.15%
2024/04/12	0.1	22.70	0	0.00	22.70	0.1	116	0.08%
2024/04/11	0.1	22.76	0.2	22.85	22.75	-0.1	115	-0.09%
2024/04/10	0	22.80	0.1	22.90	22.75	-0.1	115	-0.05%
2024/04/09	1	22.50	0	0.00	22.75	1	114	0.87%
2024/04/08	0.1	22.51	1	22.50	22.50	-0.9	113	-0.83%
2024/04/03	1.3	22.28	0	0.00	22.35	1.3	111	1.16%
2024/04/02	1	22.80	1	22.80	22.95	0	108	0.01%
2024/04/01	0.5	23.28	0	0.00	22.90	0.5	105	0.47%
2024/03/29	0.3	22.49	0	0.00	23.70	0.3	100	0.26%
2024/03/28	0.7	22.66	0.5	22.55	22.40	0.2	93	0.19%
2024/03/27	0.1	23.40	1	23.40	23.25	-0.9	88	-1.02%
2024/03/26	0	26.05	0	0.00	25.75	0	74	0.03%
2024/03/22	0.1	26.15	0	0.00	25.95	0.1	72	0.19%
2024/03/20	0.5	27.90	0	0.00	27.60	0.5	70	0.71%
2024/03/19	1	24.90	0.2	27.35	27.35	0.8	65	1.29%
2024/03/18	0	0.00	1	24.65	24.90	-1	62	-1.59%
2024/03/14	0.2	27.33	0	0.00	27.10	0.2	58	0.38%
2024/03/13	0	27.50	0	0.00	28.10	0	57	0.03%
2024/03/11	0	27.00	0	0.00	27.95	0	54	0.07%
2024/03/08	0.1	29.17	0.1	27.41	27.80	0	52	0.00%
2024/03/07	1.6	31.58	1.2	30.71	29.75	0.3	46	0.72%
2024/03/06	0	0.00	0.2	29.40	29.40	-0.2	32	-0.62%
2024/03/01	0	21.45	0	0.00	22.15	0	15	0.22%
2024/02/29	0	21.30	0	0.00	21.10	0	14	0.33%
2024/02/27	0.3	21.18	0	0.00	21.00	0.3	14	2.33%
2024/02/26	0.1	21.32	0	0.00	21.50	0.1	14	0.54%
2024/02/23	0.1	20.67	0	0.00	21.35	0.1	11	1.03%
2024/02/22	0.2	20.66	0	0.00	20.50	0.2	11	1.57%
2024/02/21	0.1	20.60	0	0.00	20.70	0.1	11	0.93%
2024/02/20	0.9	20.69	0	0.00	20.45	0.9	15	5.57%
2024/02/19	0.4	20.67	0	0.00	20.80	0.4	14	2.99%
2024/02/16	0.8	21.76	0	0.00	21.00	0.8	13	5.92%
2024/02/05	0.2	22.07	0	0.00	21.85	0.2	12	1.37%
2024/02/01	0.4	21.89	0	0.00	21.80	0.4	12	3.45%