匯鑽科 (8431)-國泰-桃園券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
673張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	26	63.51	0	0.00	63.00	26	535	4.86%
2024/12/06	3	62.23	0	0.00	61.00	3	535	0.56%
2024/12/05	0	62.50	0	0.00	62.60	0	532	0.00%
2024/12/02	0	0.00	0.3	62.30	62.80	-0.3	526	-0.07%
2024/11/29	1	62.20	0	0.00	62.50	1	524	0.19%
2024/11/28	1	62.20	1	63.00	62.50	0	523	0.00%
2024/11/25	1	60.90	0.1	61.00	60.70	0.9	488	0.18%
2024/11/18	0	0.00	2	58.60	58.10	-2	498	-0.40%
2024/11/13	1	61.00	0	0.00	61.00	1	498	0.20%
2024/11/05	0	0.00	25	58.18	58.40	-25	526	-4.74%
2024/11/04	0	0.00	15	58.63	58.60	-15	533	-2.81%
2024/10/30	5	61.68	0	0.00	60.90	5	541	0.92%
2024/10/29	0	0.00	3	61.17	62.30	-3	541	-0.55%
2024/10/28	1	62.60	0	0.00	60.80	1	529	0.19%
2024/10/25	2	60.20	0	0.00	62.20	2	508	0.39%
2024/10/24	41	61.92	0	0.00	60.10	41	487	8.40%
2024/10/09	0.1	59.20	0	0.00	59.10	0.1	429	0.02%
2024/10/07	0	59.60	0	0.00	59.10	0	435	0.01%
2024/09/30	0	59.50	0	0.00	58.10	0	445	0.00%
2024/09/26	0	62.50	3	60.70	60.00	-3	443	-0.68%
2024/09/25	3	62.10	0	0.00	62.20	3	435	0.69%
2024/09/20	0	64.00	18	63.31	63.80	-18	414	-4.34%
2024/09/19	8	65.29	7.3	65.43	64.40	0.7	398	0.17%
2024/09/18	8	67.83	6	66.70	66.40	2	373	0.54%
2024/09/13	1	62.20	1	61.00	62.60	0	289	0.00%
2024/09/11	0	60.70	0	0.00	59.00	0	273	0.00%
2024/08/23	4	62.23	0	0.00	61.90	4	263	1.52%
2024/08/22	0	0.00	1	62.20	62.70	-1	262	-0.38%
2024/08/20	0.1	60.70	0	0.00	62.10	0.1	257	0.03%
2024/08/14	0	0.00	1	58.60	58.90	-1	253	-0.39%
2024/08/12	1	61.10	0	0.00	61.00	1	247	0.40%
2024/08/09	1	62.30	1	63.40	62.90	0	243	0.00%
2024/08/08	2	61.75	0	0.00	63.10	2	232	0.86%
2024/08/07	1	62.10	0	0.00	62.40	1	226	0.44%
2024/08/06	0.3	60.66	0	0.00	60.10	0.3	214	0.16%
2024/08/05	7.1	59.61	3	57.70	60.60	4.1	203	2.00%
2024/08/01	2	61.50	2	61.90	62.30	0	187	0.00%
2024/07/31	1	59.30	0	0.00	59.80	1	177	0.56%
2024/07/29	2	59.85	0	0.00	59.00	2	176	1.13%
2024/07/26	1	58.60	0	0.00	60.60	1	177	0.56%
2024/07/16	0	0.00	2	57.30	58.00	-2	172	-1.16%
2024/07/12	0	0.00	4	59.60	59.80	-4	172	-2.32%
2024/07/10	2.1	59.95	1	59.70	60.00	1.1	170	0.64%
2024/07/05	0	58.00	0	0.00	57.90	0	166	0.00%
2024/07/04	1	57.50	0	0.00	57.80	1	165	0.60%
2024/07/02	4	58.00	0	0.00	58.40	4	157	2.55%
2024/06/11	0	56.80	0	0.00	55.50	0	176	0.00%
2024/05/24	0.1	61.00	0	0.00	60.90	0.1	195	0.04%
2024/05/21	0	0.00	1	60.10	60.50	-1	202	-0.49%
2024/05/15	0	0.00	1	55.80	56.40	-1	213	-0.47%
2024/05/13	1	55.50	2	55.25	55.70	-1	216	-0.46%
2024/05/02	0	0.00	0	53.50	53.80	0	248	-0.01%
2024/04/26	0	0.00	0	53.60	54.00	0	253	0.00%
2024/04/23	0	0.00	0	54.00	53.90	0	265	0.00%
2024/04/19	0	0.00	0	53.80	54.10	0	265	0.00%
2024/04/18	0	57.47	0	0.00	54.20	0	264	0.00%
2024/04/17	0	56.00	0	0.00	54.40	0	264	0.00%
2024/04/11	0	57.15	0	0.00	55.80	0	265	0.00%
2024/04/10	0	56.40	0	0.00	56.00	0	264	0.00%
2024/04/09	0	59.80	0	0.00	55.80	0	264	0.00%
2024/04/01	0	59.40	0	0.00	57.80	0	263	0.00%
2024/03/29	1	58.00	1	57.70	58.40	0	263	0.00%
2024/03/28	2	57.45	4	57.78	57.60	-2	260	-0.77%
2024/03/27	1	56.60	2	56.70	56.40	-1	255	-0.39%
2024/03/26	0	55.20	1	55.20	55.20	-1	250	-0.40%
2024/03/25	0	61.13	0	0.00	56.00	0	248	0.00%
2024/03/22	0	60.80	5	55.50	56.30	-5	249	-2.01%
2024/03/20	0	0.00	2	56.60	55.80	-2	249	-0.80%
2024/03/14	0	57.30	1	57.40	56.80	-1	252	-0.40%
2024/03/12	1	57.40	0	0.00	57.50	1	253	0.39%
2024/03/08	0	0.00	1	59.80	59.00	-1	250	-0.40%
2024/03/07	0	60.80	0	0.00	60.30	0	247	0.00%
2024/03/04	1	60.80	0	0.00	60.40	1	244	0.41%
2024/03/01	1	60.50	0	0.00	61.40	1	250	0.40%
2024/02/29	0	61.30	0	0.00	61.80	0	246	0.00%
2024/02/27	0	61.00	0	0.00	61.30	0	246	0.00%
2024/02/26	1	62.00	0	0.00	62.40	1	245	0.41%
2024/02/23	2	60.50	2	62.15	62.60	0	246	0.00%
2024/02/22	1	63.40	0	0.00	62.00	1	246	0.41%
2024/02/21	0	0.00	1	63.40	63.40	-1	244	-0.41%
2024/02/19	0	0.00	1	62.30	62.50	-1	240	-0.42%
2024/02/16	1	60.80	0	0.00	61.00	1	233	0.43%
2024/02/15	0	60.70	0	0.00	60.90	0	233	0.00%
2024/02/01	1	60.90	0	0.00	62.10	1	228	0.45%
2024/01/31	0	0.00	1.1	61.11	61.70	-1.1	225	-0.47%
2024/01/29	0.1	60.90	0	0.00	60.60	0.1	217	0.02%
2024/01/26	3	60.93	2.5	61.32	61.20	0.5	220	0.24%
2024/01/25	0	0.00	2	59.50	59.50	-2	210	-0.95%
2024/01/24	0.1	57.80	3	58.57	58.70	-3	207	-1.42%
2024/01/23	0.1	57.80	0	0.00	57.90	0.1	204	0.05%
2024/01/22	0	57.30	0	0.00	58.00	0	201	0.01%
2024/01/19	0.1	55.00	3	57.60	57.60	-3	196	-1.50%
2024/01/15	0.1	54.50	0	0.00	54.80	0.1	177	0.03%
2024/01/12	0.1	54.41	0	0.00	55.00	0.1	175	0.03%
2024/01/11	0	54.97	0	0.00	54.80	0	172	0.01%
2024/01/09	0.1	54.40	0	0.00	55.00	0.1	171	0.03%
2024/01/08	0	0.00	29	54.04	54.50	-29	168	-17.19%
2024/01/04	0.1	54.30	0	0.00	53.70	0.1	169	0.03%
2023/12/29	0	55.00	4	55.30	55.60	-4	167	-2.38%
2023/12/28	0	0.00	2	54.10	54.10	-2	165	-1.21%
2023/12/27	0	0.00	0	55.00	54.40	0	159	0.00%
2023/12/20	0	0.00	0	56.90	56.10	0	163	0.00%
2023/12/14	2	56.60	0	0.00	56.70	2	160	1.25%
2023/11/29	0	0.00	3	56.80	56.80	-3	198	-1.51%
2023/11/17	0	56.80	0	0.00	57.00	0	192	0.00%
2023/11/09	0	56.90	0	0.00	57.10	0	187	0.00%
2023/10/24	0	0.00	2	59.30	59.90	-2	179	-1.11%
2023/10/20	0	61.60	0	0.00	59.80	0	180	0.00%
2023/10/13	1	59.60	1	59.80	60.60	0	192	0.00%
2023/10/12	1	60.30	0	0.00	59.40	1	198	0.50%
2023/10/03	0	0.00	1	61.40	61.30	-1	223	-0.45%
2023/09/14	1	60.30	0	0.00	60.00	1	273	0.37%
2023/09/12	0	0.00	1	60.70	61.70	-1	268	-0.37%
2023/09/11	1	59.20	0	0.00	59.70	1	265	0.38%
2023/09/07	0	0.00	1	65.80	65.10	-1	263	-0.38%
2023/09/05	0	0.00	1	65.10	65.10	-1	264	-0.38%
2023/08/31	0	62.50	0	0.00	62.80	0	298	0.00%
2023/08/29	0	0.00	1	62.80	62.60	-1	297	-0.34%
2023/07/19	0	0.00	1	64.10	63.30	-1	324	-0.31%
2023/07/18	0	0.00	1	64.10	64.10	-1	328	-0.30%
2023/07/14	6	63.08	0	0.00	63.90	6	330	1.81%
2023/07/11	4	65.83	1	66.40	65.10	3	329	0.91%
2023/07/06	1	67.70	0	0.00	67.60	1	334	0.30%
2023/07/04	1	69.50	0	0.00	69.30	1	334	0.30%
2023/06/29	0	0.00	1	66.40	66.60	-1	308	-0.32%
2023/06/27	1	66.10	0	0.00	65.50	1	330	0.30%
2023/06/26	0	0.00	1	65.20	65.10	-1	330	-0.30%
2023/06/13	0	0.00	6	67.37	67.20	-6	411	-1.46%
2023/06/12	0	65.70	0	0.00	67.10	0	407	0.00%
2023/06/08	1	68.41	0	0.00	67.90	1	392	0.26%
2023/06/07	2	67.45	0	0.00	70.00	2	385	0.52%
2023/06/06	0	68.80	0	0.00	67.60	0	360	0.00%
2023/06/02	0	65.00	0	0.00	65.50	0	342	0.00%
2023/05/25	0	0.00	1	64.50	64.80	-1	337	-0.30%
2023/05/23	1	64.40	0	0.00	64.30	1	334	0.30%
2023/05/18	2	65.50	0	0.00	65.60	2	331	0.60%
2023/05/11	2	63.60	0	0.00	62.90	2	318	0.63%
2023/05/02	0	0.00	6	61.40	61.80	-6	292	-2.05%
2023/04/25	1	61.30	0	0.00	61.00	1	286	0.35%
2023/04/24	0	66.90	0	0.00	62.40	0	282	0.00%
2023/04/21	1	61.90	0	0.00	62.40	1	278	0.36%
2023/04/20	1	63.40	0	0.00	63.50	1	271	0.37%
2023/04/19	1	65.70	0	0.00	66.20	1	264	0.38%
2023/04/18	2	67.10	1	66.90	65.90	1	257	0.39%
2023/04/17	0	0.00	1	65.20	67.00	-1	251	-0.40%
2023/04/11	0	0.00	1	63.90	65.00	-1	227	-0.44%
2023/04/07	0	0.00	1	65.60	64.00	-1	216	-0.46%
2023/03/29	0	65.90	0	0.00	65.70	0	204	0.00%
2023/03/28	1	66.80	6	67.25	66.00	-5	197	-2.53%
2023/03/27	0	65.50	0	0.00	65.50	0	182	0.00%
2023/03/24	0	0.00	1	65.00	65.00	-1	172	-0.58%
2023/03/23	5	67.76	12	67.14	66.10	-7	160	-4.35%
2023/03/22	1	61.50	3	59.73	63.00	-2	98	-2.02%
2023/03/20	2	57.30	0	0.00	56.60	2	81	2.45%
2023/03/14	0	57.00	0	0.00	56.10	0	81	0.00%
2023/03/06	0	0.00	1	56.90	56.80	-1	79	-1.26%
2023/03/03	0	55.60	0	0.00	55.20	0	78	0.00%
2023/02/23	0	56.90	0	0.00	52.60	0	75	0.00%
2023/02/22	0	54.00	0	0.00	53.00	0	77	0.00%
2023/02/21	0	53.40	0	0.00	53.80	0	77	0.00%
2023/02/17	1	53.60	2	54.00	53.60	-1	79	-1.26%
2023/02/06	0	53.70	0	0.00	52.60	0	95	0.00%
2023/02/02	0	0.00	1	51.70	51.60	-1	100	-1.00%
2023/01/03	0	0.00	1	51.80	52.00	-1	124	-0.81%
2022/12/23	0	0.00	1	50.40	54.20	-1	143	-0.70%
2022/12/07	0	0.00	1	49.30	49.20	-1	159	-0.63%
2022/12/02	0	0.00	2	51.15	51.30	-2	164	-1.21%
2022/11/29	0	0.00	1	52.00	51.00	-1	173	-0.58%
2022/11/28	0	55.00	0	0.00	51.80	0	174	0.00%
2022/11/08	1	53.70	0	0.00	53.40	1	184	0.54%
2022/11/03	0	0.00	1	53.70	53.60	-1	180	-0.55%
2022/11/02	0	0.00	1	53.70	53.60	-1	179	-0.56%
2022/11/01	0	0.00	1	53.20	53.60	-1	179	-0.56%
2022/10/24	0	0.00	1	52.60	52.50	-1	175	-0.57%
2022/10/19	1	51.50	2	51.35	51.50	-1	173	-0.58%
2022/10/17	0	0.00	0	48.70	49.80	0	173	0.00%
2022/10/03	1	47.75	2	46.55	46.55	-1	175	-0.57%
2022/09/28	7	49.19	0	0.00	49.00	7	171	4.08%
2022/09/26	2	49.90	1	48.95	51.10	1	173	0.58%
2022/09/23	0	0.00	0	49.80	50.00	0	175	-0.02%
2022/09/22	0	0.00	0.1	49.95	49.70	-0.1	177	-0.03%
2022/09/21	0	0.00	0	51.30	50.30	0	182	-0.02%
2022/09/15	0	0.00	0	51.80	51.00	0	198	0.00%
2022/09/12	1	51.30	0	52.80	51.00	1	207	0.48%
2022/09/07	3	51.30	3	52.23	52.30	0	209	0.00%
2022/09/01	1	53.40	0	0.00	53.20	1	218	0.46%
2022/08/29	0	56.10	0	0.00	53.00	0	244	0.00%
2022/08/25	0	0.00	1	54.00	54.00	-1	241	-0.41%
2022/07/21	0	57.00	0	0.00	56.50	0	246	0.00%
2022/07/08	0	0.00	0	56.50	55.00	0	257	0.00%
2022/07/07	1	54.00	1	55.40	56.00	0	262	0.00%
2022/06/30	0	55.50	0	0.00	54.80	0	268	0.00%
2022/06/22	0	57.70	0	0.00	58.20	0	358	0.00%
2022/06/17	2	60.55	2	60.00	59.50	0	387	0.00%
2022/06/16	1	62.50	1	62.20	62.20	0	402	0.00%
2022/06/15	1	64.30	1	62.90	62.90	0	407	0.00%
2022/06/08	0	0.00	2	64.30	64.70	-2	407	-0.49%
2022/05/30	0	0.00	0	60.03	60.00	0	406	-0.01%
2022/05/18	0	0.00	0	57.61	57.60	0	450	-0.01%
2022/05/13	4	54.45	4	53.75	54.30	0	456	0.00%
2022/05/06	0	0.00	2	57.25	57.80	-2	481	-0.42%
2022/05/04	1	58.90	0	0.00	58.90	1	489	0.20%
2022/05/03	0	59.30	0	0.00	58.60	0	493	0.00%
2022/04/29	1	58.60	0	0.00	59.30	1	499	0.20%
2022/04/19	1	63.70	1	63.30	63.60	0	604	0.00%
2022/04/15	2	64.60	0	0.00	64.90	2	625	0.32%
2022/04/14	0	0.00	2	66.85	67.70	-2	630	-0.32%
2022/04/13	3	66.60	2	65.90	65.80	1	637	0.16%
2022/04/12	1	68.10	3	66.73	66.90	-2	655	-0.30%
2022/04/11	1	68.10	1	68.00	67.90	0	666	0.00%
2022/04/08	0	0.00	3	71.00	70.70	-3	689	-0.44%
2022/04/06	3	71.17	0	0.00	72.00	3	812	0.37%
2022/04/01	4	71.12	2	71.15	71.30	2	960	0.21%
2022/03/31	1	71.00	2	70.70	71.00	-1	988	-0.10%
2022/03/30	7	71.40	6	71.65	71.20	1	1,011	0.10%
2022/03/29	7	73.93	3	72.90	72.50	4	1,014	0.39%
2022/03/28	3	76.13	4	76.60	76.20	-1	1,008	-0.10%
2022/03/25	4	76.45	4	77.15	76.60	0	1,020	0.00%
2022/03/24	1	75.10	1	74.60	73.90	0	1,034	0.00%
2022/03/21	6	73.98	1	74.50	74.50	5	1,117	0.45%
2022/03/18	2	72.10	0.1	72.30	73.00	2	1,114	0.17%
2022/03/17	0	0.00	0.1	72.00	72.00	-0.1	1,166	0.00%
2022/03/10	0	0.00	2.2	69.91	69.80	-2.2	1,177	-0.18%
2022/03/09	1	68.40	0	0.00	68.20	1	1,172	0.09%
2022/03/04	0	0.00	1	71.00	70.90	-1	1,176	-0.08%
2022/03/03	1	71.00	0	0.00	70.90	1	1,176	0.09%
2022/03/02	0	0.00	1	71.60	71.80	-1	1,178	-0.08%
2022/02/25	1	67.20	1	68.50	68.50	0	1,162	0.00%
2022/02/24	0	0.00	2	66.50	66.80	-2	1,161	-0.17%
2022/02/22	1	66.80	1	67.20	66.30	0	1,151	0.00%
2022/02/18	1	68.30	1	69.00	69.00	0	1,151	0.00%
2022/02/17	1	69.20	0	0.00	69.10	1	1,158	0.09%
2022/02/16	3	69.30	1	69.20	69.20	2	1,173	0.17%
2022/02/14	1	69.50	2	68.85	69.10	-1	1,194	-0.08%
2022/02/11	0	0.00	4	71.33	71.00	-4	1,192	-0.34%
2022/02/10	2	72.45	0	0.00	71.80	2	1,186	0.17%
2022/02/09	1	73.10	1	73.50	73.30	0	1,180	0.00%
2022/02/08	0	0.00	2	71.35	71.80	-2	1,168	-0.17%
2022/02/07	0	0.00	3	70.13	70.60	-3	1,159	-0.26%
2022/01/25	1	67.40	1	67.70	68.30	0	1,152	0.00%
2022/01/24	1	67.30	0	0.00	68.60	1	1,150	0.09%
2022/01/21	1	70.20	1	69.30	69.00	0	1,144	0.00%
2022/01/19	5	71.66	2	72.85	72.90	3	1,129	0.27%
2022/01/18	2	71.40	2	71.10	71.20	0	1,098	0.00%
2022/01/17	0	0.00	2	68.75	69.10	-2	1,086	-0.18%
2022/01/14	5	67.80	2	66.40	67.90	3	1,083	0.28%
2022/01/13	0	0.00	2	68.85	68.40	-2	1,066	-0.19%
2022/01/12	2	69.45	2	68.85	69.00	0	1,057	0.00%
2022/01/11	3	74.37	2	72.85	71.50	1	1,038	0.10%
2022/01/10	1	71.50	1	72.80	73.00	0	1,017	0.00%
2022/01/07	1	73.10	2	71.95	72.40	-1	1,013	-0.10%
2022/01/05	12	71.64	4	72.03	71.10	8	994	0.80%
2022/01/04	3	75.73	1	74.90	74.70	2	970	0.21%
2022/01/03	35	76.63	4	75.90	75.50	31	955	3.24%
2021/12/30	18	78.11	18	77.93	77.80	0	932	0.00%
2021/12/29	20	74.89	11	75.11	74.60	9	858	1.05%
2021/12/28	12	78.16	10.6	78.93	76.50	1.4	811	0.17%
2021/12/27	7	72.41	7.1	72.07	72.00	-0.1	664	-0.01%
2021/12/24	3	69.70	1	70.90	68.70	2	642	0.31%
2021/12/23	5	73.22	5.1	72.99	72.10	-0.1	616	-0.02%
2021/12/22	3	73.63	3	72.63	72.90	0	602	0.00%
2021/12/21	4	73.95	6	72.70	73.50	-2	581	-0.34%
2021/12/20	9	72.37	9	72.40	73.70	0	541	0.00%
2021/12/17	9	70.80	12	71.33	70.40	-3	488	-0.61%
2021/12/16	19	68.22	21	68.46	68.00	-2	413	-0.48%
2021/12/15	0	0.00	2	63.75	64.00	-2	371	-0.54%
2021/12/14	3.1	63.97	0	0.00	64.00	3.1	368	0.84%
2021/12/13	3	67.60	1	67.60	66.80	2	353	0.57%
2021/12/10	0	0.00	2	65.40	65.40	-2	295	-0.68%
2021/12/06	0	0.00	1	61.30	61.30	-1	277	-0.36%
2021/12/02	0	0.00	1	59.80	60.20	-1	282	-0.35%
2021/12/01	1	61.00	1	61.00	61.40	0	286	0.00%
2021/11/30	2	61.50	2	62.55	61.70	0	293	0.00%
2021/11/26	1	60.10	2	58.20	58.00	-1	303	-0.33%
2021/11/25	1	60.40	1	60.60	60.60	0	299	0.00%
2021/11/18	2	63.75	2	62.45	62.30	0	299	0.00%
2021/11/17	1	63.80	1	63.90	63.90	0	300	0.00%
2021/11/16	3	65.60	1	64.70	65.00	2	299	0.67%
2021/11/15	1	65.60	1	66.40	66.60	0	293	0.00%
2021/11/12	1	64.00	1	65.20	65.30	0	283	0.00%
2021/11/08	0	0.00	1	59.90	60.10	-1	277	-0.36%
2021/11/02	1	59.20	0	0.00	59.70	1	310	0.32%
2021/10/14	0	0.00	2	56.50	56.00	-2	851	-0.23%
2021/10/13	6	56.67	5	55.66	57.00	1	865	0.12%
2021/10/12	1	56.60	1	56.20	56.70	0	869	0.00%
2021/10/08	1	57.00	2	57.00	57.20	-1	880	-0.11%
2021/10/07	1	55.40	0	0.00	55.90	1	897	0.11%
2021/10/05	0	0.00	1	52.50	53.80	-1	943	-0.11%
2021/09/10	0	0.00	1	61.00	61.30	-1	1,204	-0.08%
2021/09/08	1	59.30	0	0.00	59.30	1	1,262	0.08%
2021/09/06	3	61.50	0	0.00	61.00	3	1,264	0.24%
2021/08/30	0	0.00	1	62.00	61.90	-1	1,243	-0.08%
2021/08/23	0	0.00	1	62.50	63.30	-1	1,294	-0.08%
2021/08/20	1	60.10	0	0.00	60.50	1	1,295	0.08%
2021/08/19	10	62.20	10	62.13	61.80	0	1,295	0.00%
2021/08/18	0	0.00	1	58.50	63.20	-1	1,305	-0.08%
2021/08/17	0	0.00	1	60.00	60.00	-1	1,310	-0.08%
2021/08/12	0	0.00	3	67.70	66.90	-3	1,308	-0.23%
2021/08/10	3	67.77	2	65.91	66.10	1	1,318	0.07%
2021/08/09	2	69.00	0	0.00	68.70	2	1,331	0.15%
2021/08/05	1	70.90	1	71.10	70.60	0	1,380	0.00%
2021/08/04	0	0.00	1	70.50	70.60	-1	1,415	-0.07%
2021/08/03	0	0.00	0	71.50	71.30	0	1,432	0.00%
2021/07/29	0	0.00	4	73.33	73.00	-4	1,465	-0.27%
2021/07/28	2	72.55	0	0.00	71.90	2	1,468	0.14%
2021/07/27	8	82.50	12.2	78.21	77.00	-4.2	1,471	-0.28%
2021/07/23	19.3	82.32	15	81.15	79.70	4.3	1,453	0.30%
2021/07/22	22	80.48	14.2	80.63	81.50	7.8	1,379	0.57%
2021/07/21	15.5	75.54	19	77.55	78.10	-3.5	1,259	-0.28%
2021/07/16	3	73.00	1	73.30	73.70	2	1,294	0.15%
2021/07/15	2	73.70	0	0.00	73.70	2	1,295	0.15%
2021/07/14	6	73.72	4	74.38	74.30	2	1,290	0.15%
2021/07/13	3	75.73	1	77.00	73.50	2	1,285	0.16%
2021/07/12	4	72.50	0	0.00	73.30	4	1,253	0.32%
2021/07/07	1	72.70	9	73.09	71.90	-8	1,312	-0.61%
2021/07/06	0	0.00	5	73.10	71.90	-5	1,320	-0.38%
2021/07/02	0	0.00	6	72.00	72.40	-6	1,354	-0.44%
2021/07/01	3	71.00	0	0.00	70.20	3	1,375	0.22%
2021/06/30	2	71.80	2	72.50	72.00	0	1,406	0.00%
2021/06/28	2	73.80	5	74.40	73.60	-3	1,484	-0.20%
2021/06/25	7	73.97	0	0.00	73.40	7	1,515	0.46%
2021/06/24	0	0.00	1	74.40	74.20	-1	1,517	-0.07%
2021/06/23	5	73.40	0	0.00	73.20	5	1,490	0.34%
2021/06/22	1	69.00	0	0.00	69.00	1	1,486	0.07%
2021/06/21	2	71.40	0	0.00	69.60	2	1,507	0.13%
2021/06/18	1	68.50	1	65.50	69.00	0	1,557	0.00%
2021/06/09	0	0.00	1	61.00	60.30	-1	2,168	-0.05%
2021/06/08	1	59.20	1	59.80	59.30	0	2,277	0.00%
2021/06/04	1	60.60	0	0.00	60.20	1	2,831	0.04%
2021/06/02	2	63.65	2	63.70	61.40	0	2,865	0.00%
2021/06/01	5	65.18	1	64.70	64.90	4	2,894	0.14%
2021/05/28	1	60.20	5	60.14	60.00	-4	2,965	-0.13%
2021/05/25	2	60.50	2	60.80	61.20	0	3,113	0.00%
2021/05/14	1	59.20	0	0.00	55.60	1	3,276	0.03%
2021/05/12	0	0.00	2	57.40	56.20	-2	3,220	-0.06%
2021/05/11	2	63.75	1	62.40	62.40	1	3,184	0.03%
2021/05/10	1	69.10	1	69.60	69.30	0	3,162	0.00%
2021/05/06	1	69.20	1	65.40	66.40	0	3,142	0.00%
2021/05/05	3	70.47	2	69.15	68.20	1	3,119	0.03%
2021/05/04	5	73.72	5	73.68	69.80	0	3,103	0.00%
2021/05/03	1	80.50	0	0.00	77.50	1	3,061	0.03%
2021/04/29	5	81.40	3	81.37	80.50	2	3,036	0.07%
2021/04/28	5	84.24	2	83.30	83.10	3	3,021	0.10%
2021/04/27	12.5	88.18	12	86.76	86.00	0.5	3,003	0.02%
2021/04/26	7	84.64	9.1	83.97	86.50	-2.1	2,945	-0.07%
2021/04/23	14	79.71	8	79.50	78.70	6	2,876	0.21%
2021/04/22	1	80.70	1	79.50	80.10	0	2,852	0.00%
2021/04/21	4	76.98	2	76.95	76.60	2	2,789	0.07%
2021/04/20	2	77.20	2	78.20	78.00	0	2,782	0.00%
2021/04/19	2	77.90	1	78.50	77.70	1	2,780	0.04%
2021/04/16	0	80.40	0	0.00	79.50	0	2,776	0.00%
2021/04/15	2	80.40	2	80.85	81.00	0	2,771	0.00%
2021/04/14	2	80.05	3	80.50	80.20	-1	2,763	-0.04%
2021/04/13	3	81.50	1	81.00	79.10	2	2,728	0.07%
2021/04/12	1	85.00	4	85.55	84.50	-3	2,686	-0.11%
2021/04/09	1	88.20	3	86.70	85.90	-2	2,677	-0.07%
2021/04/08	1	89.70	1	88.80	88.00	0	2,658	0.00%
2021/04/07	6	86.13	10	86.00	88.40	-4	2,630	-0.15%
2021/04/06	7	87.41	2	87.45	86.70	5	2,603	0.19%
2021/04/01	5	89.64	12	90.16	88.50	-7	2,567	-0.27%
2021/03/31	6	91.00	2	90.05	89.50	4	2,534	0.16%
2021/03/30	3	87.80	3	88.60	87.30	0	2,471	0.00%
2021/03/29	0	0.00	1	86.40	85.90	-1	2,432	-0.04%
2021/03/26	0	0.00	4	86.78	86.90	-4	2,413	-0.17%
2021/03/25	3	87.22	1	85.40	86.00	2	2,401	0.08%
2021/03/24	7	88.97	3	89.20	88.50	4	2,367	0.17%
2021/03/23	14	91.96	9	91.08	88.50	5	2,329	0.21%
2021/03/22	11	96.05	11	96.26	94.60	0	2,210	0.00%
2021/03/19	9	89.13	8	89.81	90.40	1	2,018	0.05%
2021/03/18	3	87.63	13	87.01	86.60	-10	1,911	-0.52%
2021/03/17	38.2	89.45	23	87.97	87.00	15.2	1,845	0.82%
2021/03/16	2	89.25	5	88.74	87.80	-3	1,718	-0.17%
2021/03/15	10	90.57	8	90.05	90.80	2	1,658	0.12%
2021/03/12	17	90.05	19	89.23	90.40	-2	1,564	-0.13%
2021/03/11	70	88.88	69	88.53	88.00	1	1,455	0.07%
2021/03/10	44	81.87	50	83.84	84.70	-6	1,106	-0.54%
2021/03/09	4	74.83	6	75.15	77.00	-2	916	-0.22%
2021/03/08	2	75.60	2	76.55	75.70	0	912	0.00%
2021/03/05	2	78.25	1	77.60	76.80	1	888	0.11%
2021/03/04	16	78.78	7	79.41	79.80	9	851	1.06%
2021/03/03	6	73.75	4	74.88	74.30	2	775	0.26%
2021/03/02	1	75.00	1	74.60	72.50	0	764	0.00%
2021/02/26	0	0.00	5	77.92	77.30	-5	778	-0.64%
2021/02/25	12	80.98	6	81.78	80.00	6	770	0.78%
2021/02/23	1	77.00	3	75.40	76.80	-2	634	-0.32%
2021/02/22	1	75.80	0	0.00	78.40	1	615	0.16%
2021/02/19	5	69.50	2	70.75	72.00	3	559	0.54%
2021/02/17	0	0.00	2	62.20	63.20	-2	478	-0.42%
2021/02/04	2	57.80	0	0.00	58.10	2	470	0.43%
2021/01/29	0	0.00	3	60.50	60.30	-3	479	-0.63%
2021/01/28	0	0.00	1	59.50	59.50	-1	475	-0.21%
2021/01/21	1	55.70	0	0.00	54.50	1	471	0.21%
2021/01/20	3	55.00	0	0.00	54.20	3	469	0.64%
2021/01/13	1	61.00	0	0.00	61.80	1	455	0.22%
2021/01/11	0	0.00	4	65.43	64.30	-4	451	-0.89%
2021/01/08	0	0.00	1	62.00	62.50	-1	447	-0.22%
2021/01/07	0	0.00	1	62.80	62.50	-1	445	-0.22%
2020/12/18	4	60.38	0	0.00	60.90	4	531	0.75%
2020/11/30	1	68.50	0	0.00	68.80	1	589	0.17%
2020/11/25	1	74.70	4	71.38	71.20	-3	590	-0.51%
2020/11/24	4	70.03	1	70.30	70.20	3	555	0.54%
2020/11/06	1	69.70	0	0.00	68.40	1	471	0.21%
2020/11/04	0	0.00	2	69.50	69.30	-2	469	-0.43%
2020/10/21	2	67.00	0	0.00	66.50	2	481	0.41%
2020/10/15	0	0.00	2	67.10	66.00	-2	526	-0.38%
2020/10/13	2	67.90	0	0.00	67.30	2	519	0.39%
2020/10/12	0	0.00	2	70.30	72.50	-2	501	-0.40%
2020/10/06	2	64.90	0	0.00	64.90	2	430	0.46%
2020/09/10	0	0.00	42	66.56	66.00	-42	412	-10.18%
2020/09/09	4	66.53	5	66.08	67.90	-1	400	-0.25%
2020/09/08	10	67.10	1	64.60	67.10	9	381	2.36%
2020/09/07	5	63.24	1	63.00	62.80	4	345	1.16%
2020/09/04	2	65.30	3	64.43	64.40	-1	327	-0.31%
2020/09/03	4	59.85	1	60.30	60.80	3	295	1.02%
2020/09/02	27	61.23	1	61.00	60.30	26	293	8.85%
2020/08/31	0	0.00	1	57.70	57.00	-1	312	-0.32%
2020/08/28	2	56.70	0	0.00	56.60	2	324	0.62%
2020/08/19	0	0.00	1	56.00	54.10	-1	313	-0.32%
2020/08/17	1	55.00	0	0.00	55.00	1	312	0.32%
2020/07/28	0	0.00	1	52.00	52.80	-1	311	-0.32%
2020/07/27	0	0.00	3	54.80	54.40	-3	317	-0.94%
2020/07/24	4	59.73	1	59.20	57.50	3	312	0.96%
2020/07/16	1	55.50	0	0.00	54.30	1	263	0.38%
2020/06/08	6	59.78	6	59.13	57.20	0	297	0.00%
2020/06/05	2	54.35	2	58.30	58.20	0	286	0.00%
2020/06/04	1	52.90	2	54.30	53.50	-1	255	-0.39%
2020/05/21	1	51.70	0	0.00	51.30	1	251	0.40%
2020/04/23	2	51.60	2	50.40	50.80	0	237	0.00%
2020/01/13	2	56.80	2	58.10	58.30	0	172	0.00%
2019/09/17	1	71.00	0	0.00	70.90	1	811	0.12%
2019/09/10	0	0.00	1	74.50	72.20	-1	805	-0.12%
2019/09/06	1	74.80	0	0.00	74.80	1	779	0.13%
2019/09/03	0	0.00	1	72.60	71.20	-1	728	-0.14%
2019/08/27	17	70.60	18	72.56	70.70	-1	629	-0.16%
2019/08/23	4	70.45	2	69.75	69.50	2	559	0.36%
2019/08/22	1	67.00	0	0.00	70.90	1	521	0.19%
2019/08/19	0	0.00	1	63.80	63.10	-1	405	-0.25%
2019/08/16	1	59.10	0	0.00	61.90	1	338	0.30%
2019/07/23	0	0.00	1	50.30	50.00	-1	206	-0.48%
2019/07/22	1	49.95	0	0.00	49.90	1	209	0.48%
2019/07/12	0	0.00	1	53.20	53.10	-1	211	-0.47%
2019/07/11	1	52.20	0	0.00	53.50	1	215	0.46%
2019/05/22	0	0.00	1	40.90	41.00	-1	413	-0.24%
2019/05/17	1	39.30	0	0.00	40.40	1	435	0.23%
2019/05/08	0	0.00	2	46.80	47.00	-2	430	-0.46%
2019/05/07	2	45.60	0	0.00	46.30	2	429	0.47%
2019/04/23	0	0.00	1	51.80	49.50	-1	430	-0.23%
2019/04/22	1	52.00	0	0.00	51.40	1	432	0.23%
2019/04/09	2	49.00	2	49.50	50.00	0	412	0.00%
2019/04/01	3	49.58	2	50.80	50.20	1	393	0.25%
2019/03/29	0	0.00	1	54.00	52.80	-1	363	-0.28%
2019/03/13	0	0.00	2	41.85	42.80	-2	221	-0.90%
2019/03/07	1	40.30	0	0.00	40.25	1	241	0.41%
2019/03/06	1	41.40	0	0.00	41.25	1	248	0.40%
2019/02/19	0	0.00	1	42.50	43.30	-1	277	-0.36%
2019/02/13	1	41.35	0	0.00	40.20	1	348	0.29%
2019/01/30	0	0.00	2	38.50	38.35	-2	365	-0.55%
2019/01/29	0	0.00	3	38.53	38.25	-3	374	-0.80%
2019/01/04	0	0.00	1	34.70	35.40	-1	581	-0.17%
2018/12/06	1	39.40	0	0.00	37.65	1	669	0.15%
2018/11/28	0	0.00	2	39.70	39.70	-2	679	-0.29%
2018/11/22	5	37.00	0	0.00	36.30	5	671	0.74%
2018/11/21	2	36.00	0	0.00	36.00	2	671	0.30%
2018/11/15	27	33.65	30	33.70	37.00	-3	641	-0.47%
2018/11/14	3	33.65	0	0.00	33.65	3	574	0.52%
2018/11/02	0	0.00	2	55.40	57.50	-2	625	-0.32%
2018/10/22	0	0.00	20	49.30	49.00	-20	547	-3.65%
2018/10/19	2	49.20	0	0.00	49.05	2	542	0.37%
2018/10/17	3	45.97	3	46.93	48.00	0	502	0.00%
2018/10/12	10	43.71	0	0.00	46.00	10	446	2.24%
2018/10/09	10	53.00	0	0.00	53.00	10	426	2.35%
2018/09/13	1	58.00	0	0.00	59.00	1	574	0.17%
2018/08/16	0	0.00	1	69.50	70.00	-1	654	-0.15%
2018/07/02	1	89.50	1	87.00	83.70	0	596	0.00%
2018/06/19	2	81.20	2	81.65	80.80	0	516	0.00%
2018/06/13	1	76.50	1	77.10	74.50	0	511	0.00%
2018/05/22	0	0.00	3	70.50	70.50	-3	1,095	-0.27%
2018/05/08	3	70.10	0	0.00	70.00	3	1,202	0.25%
2018/04/11	0	0.00	2	78.70	78.50	-2	1,439	-0.14%
2018/04/02	1	78.50	1	79.50	79.00	0	1,460	0.00%
2018/03/19	1	86.30	5	86.10	86.80	-4	1,524	-0.26%
2018/03/14	5	87.80	0	0.00	87.50	5	1,576	0.32%
2018/03/12	1	88.50	0	0.00	89.00	1	1,539	0.06%
2018/03/05	0	0.00	2	80.00	80.50	-2	1,337	-0.15%
2018/03/02	1	84.40	0	0.00	84.40	1	1,319	0.08%
2018/03/01	1	84.00	0	0.00	84.00	1	1,298	0.08%
2018/02/09	0	0.00	1	65.30	65.80	-1	1,052	-0.10%
2018/02/07	1	74.80	0	0.00	71.60	1	1,019	0.10%
2018/02/05	0	0.00	3	75.00	77.10	-3	984	-0.30%
2018/02/02	0	0.00	1	75.60	75.00	-1	969	-0.10%
2018/01/31	0	0.00	1	72.70	73.30	-1	969	-0.10%
2018/01/26	1	74.00	0	0.00	73.50	1	956	0.10%
2018/01/23	0	0.00	1	74.40	73.20	-1	940	-0.11%
2018/01/16	1	74.70	0	0.00	73.60	1	905	0.11%
2018/01/12	1	73.90	0	0.00	73.10	1	853	0.12%
2018/01/10	0	0.00	1	74.00	73.20	-1	844	-0.12%
2018/01/08	0	0.00	1	74.70	75.00	-1	828	-0.12%