阿瘦 (8443)-國泰-桃園券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
36張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.2	11.78	0	11.95	11.70	0.2	25	0.66%
2025/03/27	0	11.85	0	0.00	11.85	0	25	0.00%
2025/03/26	0.6	11.83	0	0.00	11.85	0.6	25	2.52%
2025/03/25	0	11.80	1.1	11.80	11.75	-1	25	-4.05%
2025/03/24	0.7	11.85	0	0.00	11.80	0.7	25	2.70%
2025/03/21	1.1	11.75	1	11.80	11.75	0.1	26	0.20%
2025/03/20	2.4	11.79	0.5	11.85	11.70	1.9	26	7.37%
2025/03/19	0	11.95	0.1	11.90	11.85	0	25	-0.19%
2025/03/18	0	11.93	0	0.00	11.90	0	25	0.01%
2025/03/17	0.1	11.95	0	0.00	11.85	0.1	25	0.21%
2025/03/14	0	12.00	0	0.00	11.85	0	25	0.00%
2025/03/13	0	11.90	0.7	11.90	11.85	-0.7	25	-2.74%
2025/03/12	0.6	11.95	0	0.00	11.90	0.6	25	2.34%
2025/03/07	0	11.95	0	0.00	11.95	0	25	0.00%
2025/03/06	2.4	11.93	2	11.98	11.95	0.4	25	1.42%
2025/03/05	0.1	12.00	0	0.00	11.95	0.1	24	0.20%
2025/03/04	1.1	11.90	1	11.95	11.95	0.1	24	0.46%
2025/03/03	0.3	11.99	0	0.00	12.00	0.3	23	1.40%
2025/02/27	0.5	12.08	0	0.00	11.95	0.5	24	2.19%
2025/02/26	0.4	11.99	0	0.00	11.90	0.4	24	1.76%
2025/02/25	2	11.95	2	12.00	12.00	0	24	0.02%
2025/02/24	2.9	12.01	2	12.05	12.05	0.9	23	3.75%
2025/02/20	0.1	12.00	1.1	12.05	12.05	-1	23	-4.22%
2025/02/19	0.5	11.95	0	0.00	12.00	0.5	23	1.98%
2025/02/17	1	12.00	1	12.05	11.90	0	23	0.01%
2025/02/13	1.1	12.00	0	0.00	12.05	1.1	23	4.51%
2025/02/12	0.2	12.05	0	0.00	12.10	0.2	22	0.85%
2025/02/11	0	12.09	0.2	11.89	12.05	-0.2	22	-0.69%
2025/02/10	1.7	11.81	1.3	11.85	11.85	0.4	21	1.75%
2025/02/07	0	11.85	0.1	11.85	11.90	-0.1	21	-0.25%
2025/02/06	1.2	11.69	1.1	11.73	11.95	0.1	21	0.50%
2025/02/05	1.1	11.70	1	11.75	11.65	0.1	20	0.25%
2025/02/04	0.1	11.71	0	11.85	11.65	0.1	20	0.40%
2025/02/03	0	11.85	0	12.30	11.85	0	20	-0.01%
2025/01/22	1	11.65	1	11.70	11.75	0	20	-0.05%
2025/01/21	0.5	11.60	0	0.00	11.70	0.5	20	2.24%
2025/01/20	0.1	11.65	0	0.00	11.65	0.1	19	0.31%
2025/01/16	0	11.55	0.3	11.55	11.55	-0.2	19	-1.28%
2025/01/14	0.1	11.45	0	0.00	11.45	0.1	19	0.46%
2025/01/13	0.1	11.35	0	0.00	11.30	0.1	20	0.54%
2025/01/10	0	0.00	2	11.40	11.45	-2	20	-9.98%
2025/01/09	0	11.59	0	0.00	11.45	0	20	0.17%
2025/01/06	2	11.33	1	11.35	11.55	1	20	4.86%
2025/01/03	0	11.50	0	11.55	11.45	0	18	-0.14%
2025/01/02	1.2	11.41	0	0.00	11.40	1.2	18	6.12%
2024/12/30	1.1	11.61	1.5	11.68	11.50	-0.3	19	-1.61%
2024/12/26	0.1	11.68	0	0.00	11.65	0.1	20	0.57%
2024/12/25	0	11.65	0	0.00	11.60	0	20	0.05%
2024/12/24	0.2	11.70	0.2	11.70	11.55	0	19	-0.23%
2024/12/23	2.4	11.59	4	11.55	11.55	-1.6	19	-7.93%
2024/12/19	0	11.65	0	11.95	11.55	0	20	0.15%
2024/12/17	0.2	11.57	0	0.00	11.60	0.2	19	1.25%
2024/12/16	0	11.75	3	11.55	11.50	-3	19	-15.13%
2024/12/13	1.3	11.57	1	11.60	11.50	0.3	19	1.41%
2024/12/11	1.1	11.66	0	0.00	11.65	1.1	18	5.81%
2024/12/10	1	11.70	0	0.00	11.70	1	19	5.15%
2024/12/09	2.2	11.75	0	0.00	11.70	2.2	19	11.33%
2024/12/06	0.3	11.85	0	11.85	11.80	0.3	19	1.36%
2024/12/05	1	11.75	0	0.00	11.80	1	19	5.05%
2024/12/04	0.2	11.95	0	0.00	11.85	0.2	19	1.23%
2024/12/03	0.3	11.97	0.6	11.85	11.80	-0.3	20	-1.37%
2024/12/02	4	11.80	0	0.00	11.80	4	20	19.97%
2024/11/29	1.5	11.82	1	11.86	11.80	0.5	19	2.62%
2024/11/25	0.3	11.99	0.2	12.00	12.00	0.1	20	0.55%
2024/11/19	0.1	11.85	0	0.00	11.85	0.1	24	0.26%
2024/11/13	3.3	11.75	0	0.00	11.75	3.3	28	11.77%
2024/11/12	1.6	11.82	1	11.85	11.80	0.6	28	1.98%
2024/11/11	2.2	11.85	2.4	11.95	11.85	-0.3	29	-0.96%
2024/11/08	2.3	11.88	1.6	11.92	11.85	0.7	29	2.48%
2024/11/07	0.3	11.90	0	0.00	11.85	0.3	29	1.01%
2024/11/06	1.3	11.82	1	11.85	11.85	0.3	31	1.03%
2024/11/04	0.6	11.82	0	0.00	11.75	0.6	33	1.72%
2024/11/01	0.1	11.83	0.2	11.95	11.90	-0.1	33	-0.43%
2024/10/30	1.3	11.95	0	0.00	11.95	1.3	34	3.63%
2024/10/29	0.3	11.95	0	0.00	11.90	0.3	34	0.79%
2024/10/28	1.4	11.87	1.5	11.91	11.90	-0.1	34	-0.36%
2024/10/25	3	11.82	1.9	11.85	11.80	1.1	34	3.30%
2024/10/24	0.1	11.90	0	0.00	11.90	0.1	35	0.28%
2024/10/23	2.3	11.86	0.3	11.90	11.85	2	35	5.66%
2024/10/22	0.3	11.90	0	0.00	11.90	0.3	35	0.72%
2024/10/21	0	0.00	0.1	11.95	11.90	-0.1	36	-0.25%
2024/10/17	0.1	11.90	0.4	11.99	11.80	-0.3	37	-0.83%
2024/10/16	4.8	11.87	3.8	11.94	11.75	1	39	2.46%
2024/10/15	1	12.05	1.2	12.11	12.05	-0.2	38	-0.49%
2024/10/14	2.2	11.98	1	12.00	12.05	1.2	38	3.15%
2024/10/11	1.1	12.10	2	12.20	12.00	-0.9	39	-2.32%
2024/10/09	1	12.00	1	12.05	12.10	0	41	0.00%
2024/10/08	0.2	12.00	0	0.00	12.00	0.2	41	0.44%
2024/10/07	1.1	12.01	0.3	12.15	12.00	0.8	42	1.90%
2024/10/04	1.3	12.07	0	0.00	12.05	1.3	44	2.93%
2024/10/01	1.2	11.96	1.1	12.01	11.95	0.1	45	0.22%
2024/09/30	2	11.80	0	0.00	11.85	2	46	4.32%
2024/09/27	0	11.90	0	11.90	11.80	0	46	-0.04%
2024/09/26	0	0.00	0.2	11.85	11.85	-0.2	46	-0.45%
2024/09/25	1	11.75	1	11.83	11.80	0	47	0.00%
2024/09/24	0	0.00	1	11.70	11.70	-1	48	-2.08%
2024/09/23	0.3	11.85	0	0.00	11.75	0.3	48	0.61%
2024/09/20	0.3	11.80	0	0.00	11.70	0.3	49	0.63%
2024/09/19	1	11.75	0	0.00	11.80	1	49	2.03%
2024/09/18	0.1	11.80	0.2	11.88	11.70	-0.1	50	-0.17%
2024/09/16	0	0.00	0.1	11.90	11.75	-0.1	51	-0.23%
2024/09/13	0.1	11.65	0.1	11.80	11.65	0	52	-0.09%
2024/09/11	0.4	11.70	0	0.00	11.65	0.4	53	0.75%
2024/09/10	0.1	11.55	0	0.00	11.50	0.1	52	0.16%
2024/09/09	1.2	11.56	0	0.00	11.50	1.2	53	2.15%
2024/09/06	0	0.00	0	11.75	11.60	0	54	-0.02%
2024/09/05	2.3	11.68	1.5	11.72	11.55	0.8	54	1.42%
2024/09/04	2.2	11.61	2	11.62	11.55	0.2	55	0.45%
2024/09/03	1	11.80	1	11.85	11.75	0	54	0.00%
2024/09/02	1.1	11.81	1	11.85	11.80	0.1	55	0.14%
2024/08/30	1.3	11.70	1	11.75	11.80	0.3	56	0.45%
2024/08/29	1	11.70	1	11.75	11.70	0	56	0.00%
2024/08/28	0	11.70	0.2	11.70	11.70	-0.2	56	-0.30%
2024/08/27	1.2	11.62	0	0.00	11.65	1.2	56	2.09%
2024/08/26	0.1	11.65	0	0.00	11.65	0.1	57	0.18%
2024/08/23	2.1	11.55	2	11.60	11.60	0.1	57	0.16%
2024/08/22	2	11.60	1	11.60	11.60	1	57	1.81%
2024/08/21	7.3	11.62	5.4	11.70	11.75	1.9	56	3.42%
2024/08/20	1.2	11.42	1	11.45	11.45	0.2	54	0.42%
2024/08/19	0.9	11.54	2.4	11.41	11.45	-1.5	55	-2.70%
2024/08/16	0.1	11.55	0	0.00	11.55	0.1	54	0.18%
2024/08/15	0.1	11.55	0	0.00	11.50	0.1	54	0.26%
2024/08/14	1.4	11.50	1	11.55	11.55	0.4	54	0.66%
2024/08/13	2.2	11.50	2	11.55	11.45	0.2	54	0.35%
2024/08/12	1	11.60	0.9	11.66	11.60	0.1	63	0.21%
2024/08/09	2.4	11.58	2	11.63	11.55	0.4	63	0.69%
2024/08/08	2.8	11.45	2	11.48	11.45	0.8	64	1.25%
2024/08/07	0.5	11.66	0	0.00	11.55	0.5	63	0.80%
2024/08/06	2.1	11.50	1.3	11.58	11.40	0.8	63	1.20%
2024/08/05	5.9	11.69	0	0.00	11.60	5.9	62	9.38%
2024/08/02	3.4	12.11	3	12.16	12.10	0.4	62	0.64%
2024/08/01	0.4	12.20	3	12.12	12.15	-2.6	62	-4.16%
2024/07/31	0.7	12.18	0	0.00	12.10	0.7	63	1.04%
2024/07/30	0.2	12.15	0	0.00	12.05	0.2	63	0.31%
2024/07/29	2.2	12.10	2	12.15	12.10	0.2	64	0.33%
2024/07/26	0.7	12.30	0	0.00	12.10	0.7	64	1.05%
2024/07/23	0.4	12.20	0	0.00	12.20	0.4	64	0.64%
2024/07/22	1.9	12.22	1	12.25	12.15	0.9	64	1.41%
2024/07/19	1.1	12.21	1	12.30	12.20	0.1	64	0.19%
2024/07/18	1	12.21	0	0.00	12.25	1	65	1.53%
2024/07/17	0.4	12.31	0	0.00	12.20	0.4	70	0.59%
2024/07/16	1.6	12.17	1	12.20	12.15	0.6	72	0.85%
2024/07/15	0.4	12.24	0	0.00	12.15	0.4	76	0.51%
2024/07/12	2.2	12.15	1	12.15	12.15	1.2	78	1.55%
2024/07/11	1.4	12.12	1	12.15	12.05	0.4	82	0.54%
2024/07/10	0.1	12.25	0	0.00	12.30	0.1	80	0.16%
2024/07/09	2.4	12.16	2	12.23	12.20	0.4	80	0.48%
2024/07/08	2.4	12.22	1	12.25	12.20	1.4	79	1.79%
2024/07/05	2	12.17	1	12.25	12.20	1	78	1.26%
2024/07/04	1.2	12.15	0	0.00	12.10	1.2	77	1.48%
2024/07/03	0.4	12.10	0	0.00	12.10	0.4	78	0.52%
2024/07/02	0.3	12.05	0	0.00	12.00	0.3	82	0.33%
2024/07/01	1.5	12.03	0	0.00	11.95	1.5	82	1.84%
2024/06/28	1	12.05	1	12.10	12.10	0	82	0.00%
2024/06/27	0.1	12.10	0	0.00	12.00	0.1	84	0.12%
2024/06/26	2.7	12.09	2	12.13	12.10	0.7	83	0.87%
2024/06/25	1.2	12.10	1	12.15	12.05	0.2	84	0.24%
2024/06/24	3	12.07	2	12.10	12.00	1	84	1.22%
2024/06/21	0.6	12.15	0	0.00	12.05	0.6	85	0.65%
2024/06/20	0.5	12.20	0.2	12.25	12.10	0.3	85	0.39%
2024/06/19	5	12.15	5	12.19	12.10	0	90	0.04%
2024/06/18	1.5	12.19	1.3	12.20	12.10	0.1	96	0.15%
2024/06/14	1.9	12.18	1	12.20	12.20	0.9	114	0.77%
2024/06/13	1.5	12.12	1	12.15	12.15	0.5	114	0.47%
2024/06/12	1.4	12.12	1	12.15	12.10	0.4	115	0.38%
2024/06/11	2.5	12.16	2	12.21	12.15	0.5	119	0.42%
2024/06/07	0.5	12.20	0	0.00	12.15	0.5	122	0.41%
2024/06/06	1.1	12.15	1	12.20	12.15	0.1	131	0.08%
2024/06/05	2	12.18	1.4	12.31	12.15	0.6	130	0.44%
2024/06/04	2	12.25	2.6	12.30	12.20	-0.6	130	-0.45%
2024/06/03	2.3	12.26	1	12.35	12.30	1.3	131	0.99%
2024/05/30	2.1	12.25	2.1	12.30	12.20	-0.1	132	-0.04%
2024/05/29	3.1	12.19	3	12.27	12.30	0.1	133	0.05%
2024/05/28	2.2	12.20	2.1	12.25	12.20	0.1	133	0.07%
2024/05/27	1.6	12.19	1.2	12.19	12.10	0.4	133	0.28%
2024/05/24	3.2	12.16	2	12.18	12.05	1.2	133	0.89%
2024/05/23	3.5	12.16	2	12.23	12.05	1.5	136	1.06%
2024/05/22	0.2	12.30	0	0.00	12.25	0.2	135	0.13%
2024/05/21	0	12.25	0.2	12.25	12.25	-0.1	139	-0.08%
2024/05/20	0.4	12.31	0	0.00	12.25	0.4	140	0.26%
2024/05/17	4.2	12.23	4	12.30	12.25	0.2	139	0.13%
2024/05/16	14.4	12.16	5.6	12.22	12.25	8.9	139	6.37%
2024/05/15	2.7	12.14	2	12.18	12.20	0.7	132	0.55%
2024/05/13	1.1	12.15	1	12.20	12.25	0.1	131	0.07%
2024/05/10	0	0.00	0.1	12.20	12.15	-0.1	132	-0.09%
2024/05/09	1.2	12.11	0.9	12.15	12.10	0.3	132	0.24%
2024/05/08	0.4	12.25	0	0.00	12.10	0.4	133	0.32%
2024/05/07	0.6	12.34	0	0.00	12.15	0.6	132	0.43%
2024/05/06	1	12.20	1	12.30	12.20	0	132	0.00%
2024/05/03	1.6	12.17	1	12.20	12.15	0.6	131	0.48%
2024/05/02	1.6	12.22	1	12.25	12.20	0.6	133	0.44%
2024/04/30	1	12.10	0	0.00	12.25	1	133	0.77%
2024/04/29	0	0.00	0	12.20	12.20	0	133	0.00%
2024/04/26	0.2	12.15	0	12.20	12.15	0.2	133	0.16%
2024/04/25	1.1	12.15	1	12.20	12.20	0.1	134	0.06%
2024/04/24	1.1	12.11	0.1	12.10	12.10	1	134	0.76%
2024/04/23	1.1	11.91	1	11.95	11.90	0.1	132	0.07%
2024/04/22	1.3	12.18	1	12.20	12.10	0.3	131	0.23%
2024/04/19	0.1	12.40	0	12.37	12.35	0.1	129	0.07%
2024/04/18	0.1	12.51	1	12.45	12.40	-1	130	-0.75%
2024/04/17	2	12.38	0	13.35	12.50	2	128	1.57%
2024/04/16	1	12.15	1	12.25	12.20	0	124	0.00%
2024/04/12	0	0.00	0.1	12.35	12.35	-0.1	124	-0.08%
2024/04/11	0.1	12.35	0.1	12.35	12.35	0	128	-0.01%
2024/04/10	1.5	12.37	1.2	12.45	12.35	0.3	129	0.22%
2024/04/09	0.5	12.17	2	12.13	12.30	-1.5	129	-1.15%
2024/04/08	1	12.10	0.1	12.15	12.10	1	128	0.74%
2024/04/03	0	0.00	0	12.30	12.25	0	126	-0.01%
2024/04/01	4.1	12.30	0	0.00	12.20	4.1	124	3.25%