• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17張
  • 產業
    上櫃 文化創意指數

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
霹靂 (8450)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22023.2000.0023.000460.05%
2025/01/210.623.0500.0023.050.6461.18%
2025/01/15023.3500.0023.250400.02%
2025/01/13023.2000.0023.250390.03%
2025/01/10023.6000.0023.750390.02%
2025/01/09023.9200.0023.750390.03%
2025/01/07023.8500.0024.000400.05%
2025/01/020.124.0000.0023.900.1420.14%
2024/12/310.224.2400.0024.000.2460.41%
2024/12/300.124.4000.0024.250.1570.17%
2024/12/27024.3500.0024.200620.06%
2024/12/260.125.3500.0024.200.1610.08%
2024/12/2300.000.723.5523.70-0.759-1.25%
2024/12/201.123.07023.4523.351.1591.78%
2024/12/19023.3000.0023.350580.04%
2024/12/18023.4500.0023.450580.04%
2024/12/170.423.4100.0023.450.4580.60%
2024/12/160.423.750.123.8523.400.3580.49%
2024/12/130.123.35023.3023.650590.07%
2024/12/09023.4500.0023.300590.03%
2024/12/060.723.4300.0023.300.7591.20%
2024/12/050.123.4900.0023.300.1590.19%
2024/12/040.223.8500.0023.750.2580.37%
2024/12/030.123.7800.0023.700.1590.17%
2024/12/020.423.9100.0023.900.4590.63%
2024/11/29023.7700.0023.900600.05%
2024/11/280.223.6500.0023.700.2600.33%
2024/11/271.223.8700.0023.901.2611.96%
2024/11/260.124.0000.0023.950.1620.23%
2024/11/250.323.7600.0023.950.3620.44%
2024/11/220.224.0700.0024.050.2640.25%
2024/11/21023.9500.0023.850640.03%
2024/11/200.223.9500.0023.650.2660.30%
2024/11/190.123.9600.0024.100.1660.10%
2024/11/18024.0000.0023.850660.03%
2024/11/14024.0500.0024.150660.01%
2024/11/13024.0100.0024.050670.03%
2024/11/120.124.3700.0024.250.1680.10%
2024/11/110.724.930.325.2024.150.4680.57%
2024/11/080.225.490.125.5024.900.2680.23%
2024/11/07025.3500.0025.500680.01%
2024/11/060.224.8500.0024.800.2680.22%
2024/11/05024.9000.0024.900700.01%
2024/11/040.125.2000.0025.000.1710.07%
2024/11/013.124.8500.0024.803.1744.08%
2024/10/300.325.2000.0024.500.3750.39%
2024/10/290.225.1700.0025.100.2740.26%
2024/10/2500.000.325.0525.30-0.375-0.34%
2024/10/240.125.1200.0025.050.1760.08%
2024/10/230.125.8000.0025.150.1770.13%
2024/10/22024.9000.0025.250770.04%
2024/10/21025.8500.0025.250790.03%
2024/10/18025.8500.0025.550800.04%
2024/10/17025.610.425.5525.45-0.380-0.38%
2024/10/16125.2000.0025.201811.22%
2024/10/150.226.08225.7525.75-1.882-2.22%
2024/10/14126.2000.0026.101881.13%
2024/10/11026.500.226.7026.10-0.291-0.18%
2024/10/0800.000.526.1526.45-0.5103-0.49%
2024/10/071.426.570.426.6026.1011080.88%
2024/10/044.127.00227.0326.852.11311.56%
2024/10/010.224.490.324.5526.60-0.1159-0.08%
2024/09/3000.000.124.4024.20-0.1163-0.07%
2024/09/270.124.2000.0024.050.11660.05%
2024/09/2600.000.124.1524.05-0.1168-0.06%
2024/09/19023.9500.0023.8502030.01%
2024/09/18024.0500.0023.6002040.01%
2024/09/120.123.5000.0023.400.12030.05%
2024/09/100.123.3500.0023.100.12040.02%
2024/09/09023.0900.0023.3502050.02%
2024/09/040.223.5200.0023.250.22070.12%
2024/09/030.124.001.123.8623.75-1206-0.47%
2024/09/020.424.0100.0024.050.42060.17%
2024/08/300.124.0000.0024.000.12050.05%
2024/08/290.223.9600.0023.650.22060.11%
2024/08/280.124.3000.0024.150.12050.06%
2024/08/270.124.2000.0024.050.12050.06%
2024/08/230.124.3500.0024.050.12030.05%
2024/08/220.123.6500.0024.000.12030.06%
2024/08/200.124.233.524.0724.00-3.5201-1.73%
2024/08/130.523.6700.0023.600.51990.25%
2024/08/090.123.9500.0023.400.11980.05%
2024/08/080.323.1000.0023.100.31980.13%
2024/08/070.123.580.723.9523.10-0.5199-0.26%
2024/08/062.122.5800.0022.702.11981.07%
2024/08/051.823.0400.0022.701.81980.92%
2024/08/01025.6000.0025.4001950.02%
2024/07/31025.5000.0025.1001980.02%
2024/07/300.424.7000.0024.950.42000.21%
2024/07/290.325.9300.0025.000.31990.13%
2024/07/230.226.5100.0026.250.22010.09%
2024/07/220.725.8000.0025.900.72010.35%
2024/07/190.426.6100.0025.900.41970.20%
2024/07/180.326.7000.0027.100.31960.17%
2024/07/170.127.0700.0026.700.11960.04%
2024/07/160.426.6400.0026.650.41940.19%
2024/07/150.627.8500.0026.150.61940.28%
2024/07/120.128.30328.5528.50-2.9188-1.55%
2024/07/1100.00229.2529.15-2184-1.08%
2024/07/101.129.30129.4529.350.11800.03%
2024/07/091.429.231.229.5228.950.21760.11%
2024/07/084.329.09429.5129.350.31700.15%
2024/07/05028.952.529.1829.25-2.5144-1.71%
2024/07/040.426.6000.0026.600.41020.39%
2024/07/030.325.2300.0025.950.3930.36%
2024/07/020.225.2500.0025.200.2930.24%
2024/07/010.925.29125.2025.20-0.192-0.11%
2024/06/282.125.481.125.4625.601831.14%
2024/06/27023.7500.0023.750580.03%
2024/06/260.123.6900.0023.650.1620.11%
2024/06/250.123.5500.0023.500.1620.20%
2024/06/241.523.4800.0023.451.5632.38%
2024/06/210.323.5500.0023.650.3620.55%
2024/06/200.723.640.223.7423.550.5620.78%
2024/06/190.323.5800.0023.550.3620.54%
2024/06/180.223.6200.0023.550.2620.25%
2024/06/170.323.7500.0023.650.3610.52%
2024/06/140.423.90023.9023.900.4600.60%
2024/06/130.224.000.124.0523.850.1590.19%
2024/06/110.324.0400.0023.900.3580.48%
2024/06/071.423.9300.0023.751.4582.44%
2024/06/060.423.6300.0023.550.4580.64%
2024/06/050.623.6300.0023.550.6590.97%
2024/06/040.523.7100.0023.550.5590.77%
2024/06/030.223.6900.0023.750.2590.29%
2024/05/310.623.6500.0023.500.6590.92%
2024/05/300.323.750.123.8523.600.2590.39%
2024/05/290.123.79123.7523.75-0.958-1.52%
2024/05/280.323.8100.0023.750.3580.44%
2024/05/270.523.9600.0023.750.5580.90%
2024/05/230.724.0100.0023.900.7581.20%
2024/05/220.524.0000.0023.900.5590.87%
2024/05/210.124.1500.0024.000.1590.09%
2024/05/20023.9000.0023.800590.07%
2024/05/170.123.8000.0023.750.1590.18%
2024/05/160.124.0800.0023.750.1600.24%
2024/05/150.123.950.123.9023.85-0.161-0.15%
2024/05/140.123.92123.8523.80-0.964-1.40%
2024/05/13123.85324.1723.95-263-3.07%
2024/05/100.124.3500.0024.350.1620.15%
2024/05/09024.4600.0024.400610.06%
2024/05/08024.5000.0024.500610.07%
2024/05/070.124.5300.0024.500.1610.20%
2024/05/060.124.5400.0024.500.1600.23%
2024/05/03024.5000.0024.350590.07%
2024/05/021.324.3500.0024.251.3572.27%
2024/04/300.124.3500.0024.200.1600.17%
2024/04/2900.000.124.2024.30-0.160-0.12%
2024/04/260.323.59123.5523.65-0.757-1.14%
2024/04/25023.6000.0023.600570.02%
2024/04/240.123.500.123.6123.60057-0.06%
2024/04/23023.50023.5023.400570.03%
2024/04/220.223.47023.5023.500.2570.34%
2024/04/190.223.48123.4023.50-0.857-1.43%
2024/04/180.223.5900.0023.700.2550.35%
2024/04/17123.5500.0023.701551.83%
2024/04/164.123.7300.0023.604.1557.48%
2024/04/151.223.4100.0023.751.2542.20%
2024/04/120.223.66023.7523.650.2510.43%
2024/04/110.223.6700.0023.500.2500.30%
2024/04/100.223.5500.0023.650.2500.46%
2024/04/090.823.7100.0023.500.8501.65%
2024/04/08123.5600.0023.351501.91%
2024/04/02123.2500.0022.951472.10%
2024/04/010.223.2300.0023.250.2460.35%
2024/03/290.423.3900.0023.250.4460.77%
2024/03/280.223.6700.0023.550.2420.36%
2024/03/270.123.5500.0023.350.1420.14%
2024/03/250.123.1500.0023.000.1430.27%
2024/03/22023.2000.0023.100420.09%
2024/03/21023.1000.0023.050420.02%
2024/03/20122.8500.0023.001432.34%
2024/03/19122.7500.0022.951432.34%
2024/03/180.123.0100.0022.950.1430.30%
2024/03/150.123.0600.0022.950.1440.12%
2024/03/140.123.0800.0023.000.1440.24%
2024/03/130.423.2500.0023.050.4440.85%
2024/03/120.423.4500.0023.400.4450.79%
2024/03/11024.000.123.9023.55045-0.08%
2024/03/080.223.4700.0023.300.2440.40%
2024/03/070.223.7700.0023.650.2490.40%
2024/03/06024.050.123.9023.80-0.153-0.13%
2024/03/050.123.9100.0023.800.1540.13%
2024/03/040.523.9800.0023.800.5550.88%
2024/03/010.123.970.423.9523.85-0.356-0.58%
2024/02/29024.01123.9523.85-157-1.69%
2024/02/270.324.0100.0023.800.3590.45%
2024/02/261.924.0600.0023.901.9812.29%
2024/02/230.324.0500.0023.900.3810.40%
2024/02/220.124.2500.0024.100.1800.12%
2024/02/210.324.1900.0024.050.3800.34%
2024/02/201.123.9600.0024.001.1801.33%
2024/02/190.324.2500.0024.100.3790.40%
2024/02/160.124.2100.0024.200.1800.09%
2024/02/150.423.9900.0023.700.4780.48%
2024/02/050.323.4500.0023.300.3760.35%
2024/02/020.423.4500.0023.300.4760.47%
孫振搶下第1張奧運門票剩15張！兆豐銀力挺「霹靂舞國手選拔積分賽」Anue鉅亨－2024/07/14
...詳全文
台灣大「突破高牆」 觀看破百萬UDN聯合新聞網－2022/09/16
由台灣大哥大出品、台灣首支霹靂舞國手紀實片「Break the Limit突破高牆」，紀錄台灣大體育家族霹靂舞選手孫振熱......詳全文
每三秒增一名失智患者 安聯人壽做愛心募款活動獲迴響UDN聯合新聞網－2022/03/10
受疫情衝擊，愛心捐款冷颼颼！安聯人壽與天主教失智老人基金會攜手舉辦、並首度與霹靂布袋戲跨界合作的第十四屆失智老人募款活動......詳全文
霹靂 相關文章
霹靂 相關影音