霹靂 (8450)-國泰-桃園券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
18張
產業
上櫃文化創意指數▲0.14%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	23.95	0.1	23.90	23.85	-0.1	61	-0.15%
2024/05/14	0.1	23.92	1	23.85	23.80	-0.9	64	-1.40%
2024/05/13	1	23.85	3	24.17	23.95	-2	63	-3.07%
2024/05/10	0.1	24.35	0	0.00	24.35	0.1	62	0.15%
2024/05/09	0	24.46	0	0.00	24.40	0	61	0.06%
2024/05/08	0	24.50	0	0.00	24.50	0	61	0.07%
2024/05/07	0.1	24.53	0	0.00	24.50	0.1	61	0.20%
2024/05/06	0.1	24.54	0	0.00	24.50	0.1	60	0.23%
2024/05/03	0	24.50	0	0.00	24.35	0	59	0.07%
2024/05/02	1.3	24.35	0	0.00	24.25	1.3	57	2.27%
2024/04/30	0.1	24.35	0	0.00	24.20	0.1	60	0.17%
2024/04/29	0	0.00	0.1	24.20	24.30	-0.1	60	-0.12%
2024/04/26	0.3	23.59	1	23.55	23.65	-0.7	57	-1.14%
2024/04/25	0	23.60	0	0.00	23.60	0	57	0.02%
2024/04/24	0.1	23.50	0.1	23.61	23.60	0	57	-0.06%
2024/04/23	0	23.50	0	23.50	23.40	0	57	0.03%
2024/04/22	0.2	23.47	0	23.50	23.50	0.2	57	0.34%
2024/04/19	0.2	23.48	1	23.40	23.50	-0.8	57	-1.43%
2024/04/18	0.2	23.59	0	0.00	23.70	0.2	55	0.35%
2024/04/17	1	23.55	0	0.00	23.70	1	55	1.83%
2024/04/16	4.1	23.73	0	0.00	23.60	4.1	55	7.48%
2024/04/15	1.2	23.41	0	0.00	23.75	1.2	54	2.20%
2024/04/12	0.2	23.66	0	23.75	23.65	0.2	51	0.43%
2024/04/11	0.2	23.67	0	0.00	23.50	0.2	50	0.30%
2024/04/10	0.2	23.55	0	0.00	23.65	0.2	50	0.46%
2024/04/09	0.8	23.71	0	0.00	23.50	0.8	50	1.65%
2024/04/08	1	23.56	0	0.00	23.35	1	50	1.91%
2024/04/02	1	23.25	0	0.00	22.95	1	47	2.10%
2024/04/01	0.2	23.23	0	0.00	23.25	0.2	46	0.35%
2024/03/29	0.4	23.39	0	0.00	23.25	0.4	46	0.77%
2024/03/28	0.2	23.67	0	0.00	23.55	0.2	42	0.36%
2024/03/27	0.1	23.55	0	0.00	23.35	0.1	42	0.14%
2024/03/25	0.1	23.15	0	0.00	23.00	0.1	43	0.27%
2024/03/22	0	23.20	0	0.00	23.10	0	42	0.09%
2024/03/21	0	23.10	0	0.00	23.05	0	42	0.02%
2024/03/20	1	22.85	0	0.00	23.00	1	43	2.34%
2024/03/19	1	22.75	0	0.00	22.95	1	43	2.34%
2024/03/18	0.1	23.01	0	0.00	22.95	0.1	43	0.30%
2024/03/15	0.1	23.06	0	0.00	22.95	0.1	44	0.12%
2024/03/14	0.1	23.08	0	0.00	23.00	0.1	44	0.24%
2024/03/13	0.4	23.25	0	0.00	23.05	0.4	44	0.85%
2024/03/12	0.4	23.45	0	0.00	23.40	0.4	45	0.79%
2024/03/11	0	24.00	0.1	23.90	23.55	0	45	-0.08%
2024/03/08	0.2	23.47	0	0.00	23.30	0.2	44	0.40%
2024/03/07	0.2	23.77	0	0.00	23.65	0.2	49	0.40%
2024/03/06	0	24.05	0.1	23.90	23.80	-0.1	53	-0.13%
2024/03/05	0.1	23.91	0	0.00	23.80	0.1	54	0.13%
2024/03/04	0.5	23.98	0	0.00	23.80	0.5	55	0.88%
2024/03/01	0.1	23.97	0.4	23.95	23.85	-0.3	56	-0.58%
2024/02/29	0	24.01	1	23.95	23.85	-1	57	-1.69%
2024/02/27	0.3	24.01	0	0.00	23.80	0.3	59	0.45%
2024/02/26	1.9	24.06	0	0.00	23.90	1.9	81	2.29%
2024/02/23	0.3	24.05	0	0.00	23.90	0.3	81	0.40%
2024/02/22	0.1	24.25	0	0.00	24.10	0.1	80	0.12%
2024/02/21	0.3	24.19	0	0.00	24.05	0.3	80	0.34%
2024/02/20	1.1	23.96	0	0.00	24.00	1.1	80	1.33%
2024/02/19	0.3	24.25	0	0.00	24.10	0.3	79	0.40%
2024/02/16	0.1	24.21	0	0.00	24.20	0.1	80	0.09%
2024/02/15	0.4	23.99	0	0.00	23.70	0.4	78	0.48%
2024/02/05	0.3	23.45	0	0.00	23.30	0.3	76	0.35%
2024/02/02	0.4	23.45	0	0.00	23.30	0.4	76	0.47%
2024/02/01	0.4	23.80	0	0.00	23.40	0.4	76	0.50%
2024/01/31	1.3	23.34	0	0.00	23.30	1.3	77	1.69%
2024/01/30	0	0.00	0	23.70	23.30	0	77	-0.02%
2024/01/29	0.4	23.61	2.4	23.49	23.35	-2	76	-2.66%
2024/01/26	0.1	23.15	0	0.00	23.00	0.1	76	0.16%
2024/01/25	2.1	22.96	0	0.00	22.90	2.1	74	2.89%
2024/01/23	0.1	23.21	0	0.00	23.00	0.1	71	0.13%
2024/01/22	1.2	23.04	0	0.00	23.05	1.2	71	1.69%
2024/01/19	0.2	23.26	0	0.00	23.15	0.2	71	0.22%
2024/01/16	0.1	23.59	0	0.00	23.35	0.1	72	0.11%
2024/01/15	0.1	23.93	0	0.00	23.65	0.1	72	0.12%
2024/01/11	0	23.52	0	0.00	23.50	0	72	0.05%
2024/01/10	0.2	23.58	0	0.00	23.35	0.2	73	0.28%
2024/01/09	0.5	23.88	0	0.00	23.60	0.5	73	0.66%
2024/01/08	0.2	24.17	0	0.00	23.85	0.2	74	0.32%
2024/01/05	0.3	23.94	0	0.00	23.75	0.3	73	0.35%
2024/01/04	0.1	23.95	0	0.00	23.80	0.1	73	0.08%
2024/01/03	0.3	23.83	0	0.00	23.70	0.3	73	0.43%
2024/01/02	0	23.90	0	0.00	23.75	0	73	0.03%
2023/12/29	0.2	23.94	0.1	24.00	23.75	0.1	74	0.11%
2023/12/28	0.4	24.05	0	0.00	24.00	0.4	73	0.58%
2023/12/27	0.5	24.15	0	0.00	24.05	0.5	72	0.67%
2023/12/26	0.7	24.20	0	0.00	24.00	0.7	74	0.90%
2023/12/25	0	24.20	0	0.00	24.15	0	74	0.06%
2023/12/22	1.2	24.38	0.5	24.25	24.10	0.6	73	0.87%
2023/12/21	0.8	24.17	0	0.00	24.05	0.8	73	1.04%
2023/12/20	0.2	24.10	0	0.00	23.90	0.2	72	0.28%
2023/12/19	0.3	23.84	0	0.00	23.80	0.3	72	0.37%
2023/12/18	0.7	23.88	0	0.00	23.95	0.7	72	1.01%
2023/12/15	0.2	23.85	0	0.00	23.70	0.2	72	0.28%
2023/12/14	0.6	23.85	0	0.00	23.75	0.6	72	0.77%
2023/12/13	0.2	24.00	0	0.00	23.65	0.2	71	0.28%
2023/12/12	0.5	23.93	0	0.00	23.80	0.5	71	0.66%
2023/12/11	0.4	23.88	0	0.00	23.80	0.4	71	0.60%
2023/12/08	0.3	23.95	0	0.00	23.85	0.3	71	0.45%
2023/12/07	1.2	23.95	0.1	24.20	23.85	1.1	71	1.55%
2023/12/06	0.2	23.95	0	0.00	23.80	0.2	69	0.22%
2023/12/05	0.5	24.20	0	0.00	24.05	0.5	69	0.71%
2023/12/04	0.4	24.41	0	0.00	24.25	0.4	68	0.65%
2023/12/01	1.2	24.71	4	24.56	24.60	-2.8	63	-4.40%
2023/11/30	0.3	24.12	0.2	24.10	24.25	0.1	58	0.20%
2023/11/29	1	24.09	0	0.00	24.00	1	58	1.78%
2023/11/27	0.1	23.80	0	0.00	23.60	0.1	57	0.09%
2023/11/24	2.1	24.39	0	0.00	23.95	2.1	58	3.53%
2023/11/22	0.1	23.35	0	0.00	23.25	0.1	33	0.26%
2023/11/20	1.1	23.10	0	0.00	23.10	1.1	34	3.05%
2023/11/16	0.1	23.03	0	0.00	22.90	0.1	40	0.22%
2023/11/15	1.8	22.82	0	0.00	23.10	1.8	40	4.54%
2023/11/14	0.1	23.09	0	0.00	23.00	0.1	39	0.32%
2023/11/13	0.1	23.15	0	0.00	23.00	0.1	42	0.17%
2023/11/09	0.1	23.30	0	0.00	23.15	0.1	43	0.12%
2023/11/08	0.1	23.40	0	0.00	23.30	0.1	44	0.11%
2023/11/07	0.1	23.19	0	0.00	23.05	0.1	43	0.22%
2023/11/06	0.3	23.09	0	0.00	23.05	0.3	46	0.71%
2023/11/02	0	23.10	0	0.00	23.10	0	50	0.02%
2023/11/01	0	22.88	0	0.00	22.90	0	51	0.09%
2023/10/31	0.2	23.18	0	0.00	22.90	0.2	51	0.42%
2023/10/30	0.1	23.19	0	0.00	23.05	0.1	53	0.20%
2023/10/27	0.1	23.16	0	0.00	22.85	0.1	54	0.11%
2023/10/26	0.3	22.92	0	0.00	22.90	0.3	54	0.48%
2023/10/25	1.9	22.92	0	0.00	22.85	1.9	55	3.34%
2023/10/24	0.2	23.21	0	0.00	23.25	0.2	55	0.36%
2023/10/23	0.1	23.21	0	0.00	23.05	0.1	55	0.11%
2023/10/20	0	23.17	0	0.00	23.05	0	56	0.06%
2023/10/18	0.2	23.29	0	0.00	23.10	0.2	58	0.39%
2023/10/17	0.1	23.67	0	0.00	23.70	0.1	58	0.11%
2023/10/16	1.3	23.07	0	0.00	23.65	1.3	60	2.19%
2023/10/13	0.1	23.00	0	0.00	22.95	0.1	60	0.18%
2023/10/12	1.7	22.98	0	0.00	23.00	1.7	62	2.75%
2023/10/11	0.1	23.17	0	0.00	23.00	0.1	63	0.20%
2023/10/06	0	23.45	0	0.00	23.15	0	67	0.03%
2023/10/05	0	23.15	0	0.00	23.10	0	69	0.03%
2023/10/04	0.1	23.22	0	0.00	23.10	0.1	71	0.17%
2023/10/03	0.1	23.45	0	0.00	23.30	0.1	73	0.14%
2023/10/02	0.2	23.33	0	0.00	23.45	0.2	76	0.23%
2023/09/28	0.2	23.55	0	0.00	23.40	0.2	84	0.21%
2023/09/27	0.1	23.58	0	0.00	23.40	0.1	89	0.09%
2023/09/26	0.1	23.50	0.1	23.75	23.65	0	93	0.03%
2023/09/22	0.1	23.60	0.1	23.52	23.45	-0.1	107	-0.05%
2023/09/21	0.2	23.58	0	0.00	23.40	0.2	115	0.13%
2023/09/19	0	23.60	0	0.00	23.55	0	214	0.02%
2023/09/18	0	23.60	0	0.00	23.70	0	217	0.02%
2023/09/15	0.1	23.75	0	0.00	23.60	0.1	218	0.06%
2023/09/13	0	23.35	0	0.00	23.35	0	218	0.01%
2023/09/12	0	23.50	0.2	23.50	23.30	-0.2	218	-0.07%
2023/09/11	0	23.50	0	0.00	23.25	0	219	0.01%
2023/09/07	0	23.65	0	0.00	23.50	0	220	0.00%
2023/09/06	0.2	23.70	0	0.00	23.70	0.2	221	0.11%
2023/09/05	0.1	23.83	0	0.00	23.70	0.1	222	0.03%
2023/09/04	0.1	23.65	0	0.00	23.55	0.1	222	0.03%
2023/09/01	0.1	23.75	0	0.00	23.60	0.1	222	0.02%
2023/08/31	0.1	23.50	0.1	23.60	23.40	0	222	-0.01%
2023/08/30	0.1	23.46	0	0.00	23.30	0.1	224	0.03%
2023/08/28	0	23.70	0	0.00	23.40	0	228	0.01%
2023/08/25	1.1	23.56	0	0.00	23.55	1.1	228	0.46%
2023/08/24	0.3	23.67	0	0.00	23.30	0.3	229	0.15%
2023/08/23	0.3	23.53	0	0.00	23.70	0.3	229	0.12%
2023/08/22	0.6	23.50	0	0.00	23.40	0.6	229	0.26%
2023/08/21	0.3	23.68	0	0.00	23.55	0.3	224	0.13%
2023/08/18	0	23.91	0	0.00	23.70	0	225	0.02%
2023/08/17	0.1	24.10	0	0.00	24.00	0.1	226	0.04%
2023/08/16	0.8	23.70	0	0.00	24.30	0.8	223	0.35%
2023/08/15	1.7	23.60	0	0.00	23.45	1.7	224	0.75%
2023/08/14	2.6	23.84	0	0.00	23.45	2.6	223	1.18%
2023/08/11	0.2	24.28	0	0.00	23.95	0.2	223	0.11%
2023/08/10	2.4	24.16	1	24.05	24.10	1.4	223	0.65%
2023/08/09	4.4	24.48	0.8	24.55	24.35	3.6	220	1.63%
2023/08/08	3.2	24.74	0	0.00	24.70	3.2	217	1.46%
2023/08/07	0.1	25.11	0.3	25.05	25.00	-0.2	218	-0.10%
2023/08/04	3	25.23	0	0.00	25.00	3	217	1.39%
2023/08/02	2.1	25.09	0	0.00	24.95	2.1	218	0.99%
2023/07/31	0.5	25.00	0	0.00	24.80	0.5	216	0.24%
2023/07/28	0.3	25.10	0	0.00	24.95	0.3	216	0.12%
2023/07/27	0.1	25.30	0	25.90	25.15	0.1	217	0.04%
2023/07/25	1	25.15	0	0.00	25.15	1	216	0.46%
2023/07/24	2	25.13	0	0.00	25.35	2	215	0.94%
2023/07/20	0	25.85	0	0.00	25.50	0	215	0.01%
2023/07/19	0.1	25.45	0	0.00	25.25	0.1	215	0.05%
2023/07/18	0.2	25.79	0	0.00	25.50	0.2	214	0.11%
2023/07/14	0	0.00	0.1	26.80	26.40	-0.1	213	-0.05%
2023/07/12	0	0.00	0	27.45	26.65	0	209	0.00%
2023/07/05	0	0.00	1	28.10	27.45	-1	193	-0.52%
2023/06/29	1.1	26.92	0	0.00	27.55	1.1	173	0.63%
2023/06/28	8.2	28.75	4	28.04	27.40	4.2	165	2.50%
2023/06/26	1.4	25.60	0	25.55	25.80	1.4	67	2.10%
2023/06/21	0	25.45	0	0.00	25.25	0	64	0.01%
2023/06/20	0.1	25.35	0	0.00	25.20	0.1	64	0.08%
2023/06/19	0.2	25.31	0	0.00	25.20	0.2	64	0.24%
2023/06/16	0.1	25.50	0	0.00	25.35	0.1	64	0.16%
2023/06/15	0	25.50	1	25.40	25.30	-1	64	-1.53%
2023/06/12	0.3	25.79	0	0.00	25.75	0.3	65	0.52%
2023/06/08	1	25.60	1	25.65	25.70	0	68	0.00%
2023/06/07	0.3	25.75	0	0.00	25.60	0.3	70	0.44%
2023/06/06	0	25.80	0	0.00	25.75	0	73	0.04%
2023/06/05	0.3	25.97	0	0.00	25.80	0.3	74	0.35%
2023/06/02	0.3	25.94	0	0.00	25.55	0.3	74	0.42%
2023/06/01	0	26.50	2.9	25.73	25.90	-2.9	73	-3.89%
2023/05/30	2.8	25.00	0	0.00	25.10	2.8	70	3.95%
2023/05/29	0.1	25.00	0	0.00	25.00	0.1	70	0.12%
2023/05/26	0.2	24.99	0	0.00	24.90	0.2	72	0.24%
2023/05/24	0	25.20	0	0.00	25.05	0	74	0.01%
2023/05/23	0	25.20	0	0.00	25.05	0	74	0.04%
2023/05/22	0	0.00	0.1	25.45	25.15	-0.1	75	-0.14%
2023/05/19	4.2	24.93	0	0.00	25.15	4.2	76	5.48%
2023/05/18	0	0.00	1	25.15	25.15	-1	77	-1.29%
2023/05/17	0.2	24.77	0	0.00	24.75	0.2	77	0.23%
2023/05/16	0	24.80	0	0.00	24.80	0	77	0.03%
2023/05/15	0	24.70	0	0.00	24.60	0	77	0.01%
2023/05/12	0.8	24.55	0	0.00	24.50	0.8	78	0.97%
2023/05/11	1.3	24.67	0	0.00	24.20	1.3	80	1.66%
2023/05/10	1.2	24.88	0	0.00	24.80	1.2	79	1.46%
2023/05/09	1.2	25.05	0	0.00	24.95	1.2	80	1.47%
2023/05/05	0.1	25.90	0	0.00	25.65	0.1	84	0.07%
2023/05/04	0.2	25.82	0.1	26.00	25.65	0.1	108	0.09%
2023/05/03	0	26.00	0	0.00	25.85	0	110	0.01%
2023/05/02	0	25.90	0	0.00	25.45	0	109	0.01%
2023/04/28	0.1	25.50	0	0.00	25.40	0.1	111	0.09%
2023/04/27	0	25.45	0	0.00	25.10	0	112	0.01%
2023/04/26	0.1	25.40	0	0.00	25.40	0.1	112	0.04%
2023/04/25	0.1	25.72	0	26.15	25.50	0.1	113	0.11%
2023/04/21	1	25.55	0	0.00	25.35	1	114	0.87%
2023/04/19	0	26.85	0	0.00	26.55	0	121	0.02%
2023/04/18	0.2	26.22	0	0.00	26.00	0.2	120	0.14%
2023/04/17	1.1	25.82	0	0.00	26.10	1.1	124	0.84%
2023/04/13	0	25.84	0	0.00	25.60	0	126	0.02%
2023/04/12	1.2	25.61	1	25.70	25.85	0.2	127	0.12%
2023/04/11	0.5	25.96	2	25.85	25.80	-1.5	132	-1.16%
2023/04/10	0.1	26.10	0	0.00	26.00	0.1	135	0.07%
2023/04/07	1	25.60	1	26.00	26.00	0	135	0.01%
2023/03/31	2.1	25.21	0	0.00	25.30	2.1	136	1.53%
2023/03/30	0.2	25.38	0	0.00	25.20	0.2	136	0.12%
2023/03/29	0.2	25.39	0	0.00	25.30	0.2	138	0.12%
2023/03/28	0.1	25.70	0	0.00	25.40	0.1	146	0.03%
2023/03/23	0.2	25.61	0	0.00	25.40	0.2	166	0.11%
2023/03/20	0.1	25.65	0	0.00	25.45	0.1	169	0.06%
2023/03/17	0.2	25.67	0	0.00	25.75	0.2	172	0.12%
2023/03/16	0	25.85	0	0.00	25.55	0	173	0.01%
2023/03/15	0	26.00	0	0.00	25.75	0	178	0.02%
2023/03/14	1	25.70	0	0.00	25.80	1	196	0.51%
2023/03/13	0.3	25.47	0	0.00	25.75	0.3	198	0.15%
2023/03/10	0.2	26.51	0	0.00	25.95	0.2	200	0.09%
2023/03/09	0.1	27.40	0	0.00	26.55	0.1	207	0.05%
2023/03/08	0.1	27.20	1	26.95	27.00	-0.9	224	-0.42%
2023/03/07	0.3	27.14	0	0.00	27.00	0.3	225	0.15%
2023/03/06	0	27.20	0	0.00	27.10	0	226	0.01%
2023/02/24	0	27.70	0	0.00	27.55	0	253	0.01%
2023/02/22	1	27.75	0	0.00	27.70	1	289	0.35%
2023/02/10	0.1	27.44	0	0.00	27.05	0.1	311	0.03%
2023/02/09	0	0.00	2	27.65	27.65	-2	313	-0.64%
2023/02/03	0	27.60	0	0.00	27.35	0	364	0.00%
2023/02/02	1	27.90	1.5	28.00	27.90	-0.4	360	-0.12%
2023/01/31	0.1	26.35	0	0.00	26.20	0.1	337	0.03%
2023/01/16	0	26.15	3	25.83	26.05	-3	335	-0.89%
2023/01/12	0.1	26.20	0	0.00	26.05	0.1	334	0.03%
2023/01/09	0.1	27.05	0	0.00	26.70	0.1	332	0.02%
2023/01/06	0	27.45	0	28.00	27.15	0	330	0.00%
2023/01/05	0	28.00	0	0.00	27.50	0	333	0.00%
2023/01/04	1	27.40	0	0.00	27.60	1	330	0.30%
2023/01/03	1	27.95	1	27.60	27.60	0	330	0.00%
2022/12/20	0	27.35	0	0.00	27.35	0	342	0.00%
2022/12/16	1	29.20	0	0.00	29.30	1	340	0.29%
2022/12/15	0	0.00	0.1	29.20	29.00	-0.1	338	-0.02%
2022/12/12	0	0.00	1	28.65	28.35	-1	331	-0.30%
2022/12/05	0	0.00	0.1	28.95	28.70	-0.1	315	-0.02%
2022/12/01	2	29.35	1	29.90	28.40	1	313	0.32%
2022/11/30	0	0.00	1	28.65	28.80	-1	311	-0.32%
2022/11/25	1	28.15	0	0.00	27.85	1	307	0.33%
2022/11/24	1	27.60	0	0.00	27.35	1	310	0.32%
2022/11/23	0	28.00	0	0.00	27.70	0	309	0.01%
2022/11/22	0	28.10	1	27.90	28.05	-1	310	-0.32%
2022/11/21	1	30.30	5.1	29.59	29.95	-4.1	307	-1.34%
2022/11/14	0	0.00	1	26.45	26.65	-1	304	-0.33%
2022/11/10	1.1	25.81	0	0.00	25.95	1.1	338	0.31%
2022/11/03	3	27.49	3	26.25	26.30	0	430	0.00%
2022/11/01	0.2	23.80	2	23.85	23.85	-1.8	411	-0.44%
2022/10/31	0.1	23.31	0	0.00	23.20	0.1	429	0.02%
2022/10/28	1.4	22.81	0	0.00	23.00	1.4	469	0.31%
2022/10/27	0	0.00	1	23.75	23.75	-1	539	-0.19%
2022/10/26	0.1	23.33	0	0.00	23.10	0.1	567	0.02%
2022/10/25	1.3	23.39	0	0.00	23.25	1.3	619	0.22%
2022/10/20	0.1	23.42	0	0.00	23.55	0.1	911	0.01%
2022/10/19	0	24.00	0	0.00	23.65	0	1,004	0.00%
2022/10/17	0.3	23.20	0	0.00	24.20	0.3	1,232	0.02%
2022/10/14	0	24.20	0	0.00	23.30	0	1,261	0.00%
2022/10/13	1.2	23.08	0	0.00	22.95	1.2	1,267	0.10%
2022/10/12	0	24.70	1	25.05	25.10	-1	1,280	-0.08%
2022/10/11	0.4	25.47	0	0.00	24.70	0.4	1,291	0.03%
2022/10/07	2	26.48	2	26.50	25.90	0	1,298	0.00%
2022/10/03	0	25.60	0	0.00	25.40	0	1,342	0.00%
2022/09/30	0.5	24.61	0	0.00	26.10	0.5	1,382	0.04%
2022/09/29	0.2	24.71	2	24.80	25.25	-1.8	1,434	-0.12%
2022/09/28	1.2	24.28	0	0.00	23.90	1.2	1,533	0.08%
2022/09/27	1.1	25.72	0	0.00	25.90	1.1	1,603	0.07%
2022/09/26	0.3	26.28	0	0.00	25.40	0.3	1,649	0.02%
2022/09/23	1	27.41	3	27.40	27.50	-2	1,694	-0.12%
2022/09/22	0	28.40	0	0.00	28.10	0	1,704	0.00%
2022/09/19	0	28.50	0	0.00	28.25	0	1,770	0.00%
2022/09/16	0	28.73	0	0.00	28.55	0	1,773	0.00%
2022/09/15	1.3	29.20	0	0.00	28.80	1.3	1,774	0.07%
2022/09/14	0	28.85	1	28.30	29.25	-1	1,777	-0.06%
2022/09/13	1.1	28.89	0	0.00	29.00	1.1	1,778	0.06%
2022/09/12	1	29.50	0	0.00	29.50	1	1,782	0.06%
2022/09/07	0.1	28.30	0	0.00	27.90	0.1	1,779	0.01%
2022/09/06	0.1	29.22	0	0.00	28.40	0.1	1,778	0.00%
2022/09/05	1	30.51	0	0.00	29.80	1	1,777	0.06%
2022/09/01	2	31.00	0	0.00	30.70	2	1,776	0.11%
2022/08/31	0.1	31.30	2	32.50	32.05	-1.9	1,788	-0.11%
2022/08/30	2	31.30	0	0.00	31.30	2	1,779	0.11%
2022/08/29	2	30.90	0	0.00	30.90	2	1,776	0.11%
2022/08/26	2	31.98	1	32.15	32.00	1	1,771	0.06%
2022/08/25	1.2	32.31	2	32.05	31.85	-0.8	1,760	-0.05%
2022/08/24	2	32.20	1	32.30	31.90	1	1,756	0.06%
2022/08/23	1	32.50	3	32.22	32.15	-2	1,751	-0.11%
2022/08/22	1	32.95	0	0.00	32.55	1	1,748	0.06%
2022/08/19	2	35.70	2	35.18	34.20	0	1,735	0.00%
2022/08/18	3	35.70	1	36.00	35.30	2	1,722	0.12%
2022/08/17	1	35.65	2	35.90	35.80	-1	1,710	-0.06%
2022/08/16	0	35.40	2	35.53	34.65	-2	1,691	-0.12%
2022/08/15	2	34.43	0	0.00	35.60	2	1,682	0.12%
2022/08/11	3	36.88	9	36.93	36.30	-6	1,653	-0.37%
2022/08/10	1	34.55	0	34.85	35.40	1	1,606	0.06%
2022/08/09	0	34.30	0	0.00	33.85	0	1,584	0.00%
2022/08/08	1	33.85	0	0.00	34.70	1	1,575	0.06%
2022/08/04	0	0.00	4	34.40	33.90	-4	1,547	-0.26%
2022/08/03	7	37.14	6.4	36.84	35.20	0.6	1,506	0.04%
2022/08/02	1	35.20	0	0.00	35.70	1	1,438	0.07%
2022/08/01	4	36.29	1	35.90	35.85	3	1,414	0.21%
2022/07/28	12.1	38.22	9.2	37.91	37.10	2.8	1,292	0.22%
2022/07/27	4	35.31	3	35.88	36.90	1	1,162	0.09%
2022/07/26	3	35.30	3	34.37	33.75	0	1,080	0.00%
2022/07/25	9	34.55	8.3	34.71	35.75	0.7	992	0.07%
2022/07/22	8.1	32.37	7.1	32.15	32.50	1	886	0.12%
2022/07/14	2.3	28.33	1	27.80	28.55	1.3	735	0.18%
2022/07/13	0	0.00	1	28.85	28.05	-1	730	-0.14%
2022/07/12	2	28.35	1.2	28.66	27.65	0.8	722	0.11%
2022/07/08	4	31.24	5	30.55	30.90	-1	705	-0.14%
2022/07/07	1	32.10	7.6	30.78	31.60	-6.6	681	-0.96%
2022/07/06	7	31.14	8	30.87	29.65	-1	630	-0.16%
2022/07/05	5	31.18	3.4	30.98	32.10	1.7	535	0.31%
2022/07/04	4.1	28.48	3.1	28.66	29.20	1	470	0.20%
2022/07/01	5	28.96	5	28.91	29.50	0	430	0.00%
2022/06/30	0	27.15	0	0.00	26.90	0	387	0.01%
2022/06/29	1	27.76	1	28.10	28.00	0	378	0.01%
2022/06/28	3	29.76	3	29.67	29.00	0	371	0.00%
2022/06/24	1	24.90	1	25.45	25.65	0	318	0.00%
2022/06/23	1.4	23.44	0	0.00	23.35	1.4	318	0.45%
2022/06/22	2	23.94	0	0.00	23.65	2	329	0.61%
2022/06/21	0.1	24.71	0	0.00	24.95	0.1	343	0.03%
2022/06/20	2.8	24.44	0	0.00	23.95	2.8	371	0.75%
2022/06/17	0.3	25.93	0.1	26.80	25.65	0.3	368	0.07%
2022/06/16	0.2	26.83	0	0.00	26.00	0.2	373	0.05%
2022/06/15	0.7	27.07	0	0.00	26.85	0.7	382	0.18%
2022/06/14	1	26.82	0	0.00	27.40	1	403	0.26%
2022/06/13	2.2	27.72	2	27.30	27.15	0.2	403	0.06%
2022/06/10	2	29.40	1	29.50	29.05	1	404	0.25%
2022/06/09	0	30.00	1	29.30	30.55	-1	405	-0.24%
2022/06/07	1.1	27.87	0	28.10	27.90	1.1	430	0.25%
2022/06/06	0	27.93	0	0.00	28.10	0	439	0.00%
2022/06/02	0	28.35	0	0.00	28.10	0	458	0.01%
2022/06/01	2	28.48	1	28.50	28.45	1	474	0.21%
2022/05/30	0	29.00	0	0.00	28.50	0	530	0.00%
2022/05/26	0.1	28.77	0	0.00	28.10	0.1	683	0.02%
2022/05/25	0	29.25	2	29.15	28.90	-2	694	-0.28%
2022/05/24	0.2	28.34	0	28.25	27.90	0.2	705	0.02%
2022/05/23	0.2	28.09	0	0.00	27.75	0.2	717	0.02%
2022/05/19	0.1	27.46	0	0.00	27.75	0.1	778	0.02%
2022/05/18	0.1	27.85	0	0.00	28.10	0.1	797	0.01%
2022/05/17	1	27.55	1	27.05	27.55	0	806	0.00%
2022/05/16	2.1	26.94	2	26.80	26.95	0.1	820	0.01%
2022/05/13	1	26.55	1	26.30	26.55	0	846	0.00%
2022/05/12	1.5	26.27	1	27.30	25.90	0.5	881	0.06%
2022/05/11	0.2	27.32	0	0.00	27.40	0.2	925	0.02%
2022/05/10	0.1	27.55	0	0.00	27.55	0.1	1,031	0.01%
2022/05/09	0.6	27.50	0	0.00	26.95	0.6	1,047	0.06%
2022/05/06	1.3	28.37	0	0.00	28.40	1.3	1,047	0.13%
2022/05/05	0.1	29.50	0	0.00	29.15	0.1	1,050	0.01%
2022/05/04	1.2	29.24	0	0.00	28.85	1.2	1,050	0.12%
2022/05/03	1.2	29.67	1.2	29.47	29.70	0	1,052	0.00%
2022/04/29	0.2	29.57	1.4	29.55	29.15	-1.2	1,056	-0.11%
2022/04/28	0.3	28.85	1.8	29.07	28.70	-1.6	1,057	-0.15%
2022/04/27	0.9	27.58	1	28.40	28.60	-0.2	1,054	-0.01%
2022/04/26	1.5	29.05	0	29.50	28.55	1.4	1,049	0.14%
2022/04/25	5.9	29.40	2.1	29.46	28.85	3.8	1,054	0.36%
2022/04/22	4.4	31.11	1	30.95	31.75	3.4	1,163	0.29%
2022/04/21	0.2	31.93	0	0.00	31.80	0.2	1,222	0.02%
2022/04/20	1.1	32.16	1	31.80	32.20	0.1	1,330	0.01%
2022/04/19	2.2	31.65	1	31.65	31.45	1.2	1,444	0.08%
2022/04/18	0.7	32.05	0	0.00	31.30	0.7	1,563	0.04%
2022/04/15	0.7	33.65	0	0.00	33.05	0.7	1,670	0.04%
2022/04/14	1.4	34.60	0	0.00	34.60	1.4	2,039	0.07%
2022/04/13	3	35.90	3	35.98	35.30	0	2,253	0.00%
2022/04/12	0.6	34.67	0	0.00	34.30	0.6	2,446	0.02%
2022/04/11	1.2	34.95	1	35.00	35.00	0.2	2,587	0.01%
2022/04/08	0.1	36.70	0	0.00	36.30	0.1	2,643	0.00%
2022/04/07	0	0.00	2	36.90	36.90	-2	2,647	-0.08%
2022/04/06	1	37.90	2	37.48	37.90	-1	2,642	-0.04%
2022/03/31	1.3	37.10	0	0.00	37.10	1.3	2,636	0.05%
2022/03/30	0	38.25	0	0.00	37.90	0	2,630	0.00%
2022/03/29	1	38.05	0	0.00	37.90	1	2,628	0.04%
2022/03/25	1	39.20	0	0.00	39.00	1	2,629	0.04%
2022/03/24	1	40.80	0.3	40.50	40.50	0.7	2,624	0.02%
2022/03/23	1	41.50	3.1	40.24	39.65	-2.1	2,616	-0.08%
2022/03/21	1	38.36	1	38.50	38.35	0	2,847	0.00%
2022/03/18	0	38.20	0	0.00	38.40	0	2,931	0.00%
2022/03/17	5	39.01	4	38.88	38.75	1	2,949	0.03%
2022/03/16	0	0.00	1	37.20	37.20	-1	2,956	-0.03%
2022/03/15	0.2	37.39	1	37.25	37.00	-0.8	2,972	-0.03%
2022/03/14	0	37.30	0	0.00	38.45	0	3,008	0.00%
2022/03/11	1	38.00	1	38.45	37.55	0	3,008	0.00%
2022/03/10	1.2	38.99	1	37.95	37.95	0.2	2,996	0.01%
2022/03/09	4.3	36.02	4	36.26	36.00	0.3	2,981	0.01%
2022/03/08	4.3	36.14	2	35.63	35.80	2.3	2,986	0.08%
2022/03/07	3.3	36.63	10	36.74	36.35	-6.7	2,972	-0.23%
2022/03/04	4.1	40.16	4	40.10	39.50	0.1	2,965	0.00%
2022/03/03	34.1	41.58	36	40.89	41.00	-1.9	2,962	-0.06%
2022/03/02	58	41.90	55	42.13	42.00	3	2,954	0.10%
2022/03/01	0	0.00	3	38.73	39.50	-3	2,842	-0.11%
2022/02/25	1.1	34.97	1	35.30	35.95	0.1	2,824	0.00%
2022/02/24	1.7	37.16	2	36.18	35.00	-0.3	2,879	-0.01%
2022/02/23	2.2	38.27	2	38.05	38.10	0.2	2,893	0.01%
2022/02/22	3.1	38.30	3	38.60	38.35	0.1	2,902	0.00%
2022/02/21	5.3	37.97	3	37.85	38.00	2.3	2,890	0.08%
2022/02/18	2.1	39.18	1	39.60	39.35	1.1	2,887	0.04%
2022/02/17	1.3	40.11	1	40.25	40.00	0.3	2,877	0.01%
2022/02/16	1	40.70	1	40.90	40.90	0	2,872	0.00%
2022/02/15	2.2	40.29	3	40.33	40.25	-0.8	2,856	-0.03%
2022/02/14	9.1	42.13	11	40.81	40.05	-1.9	2,829	-0.07%
2022/02/11	10.1	44.33	17	43.85	44.50	-6.9	2,792	-0.25%
2022/02/10	14	46.86	7	46.46	45.40	7	2,747	0.26%
2022/02/09	2.3	43.78	0	43.95	46.20	2.3	2,640	0.09%
2022/02/08	0	42.00	0	0.00	42.00	0	2,621	0.00%
2022/02/07	1.2	38.06	0	0.00	38.20	1.2	2,615	0.05%
2022/01/26	0.1	41.17	4	40.80	40.40	-3.9	2,609	-0.15%
2022/01/25	1	40.99	0	0.00	40.65	1	2,606	0.04%
2022/01/24	1.2	38.15	0	0.00	39.70	1.2	2,605	0.05%
2022/01/21	0.3	41.03	1	40.90	39.80	-0.7	2,598	-0.03%
2022/01/20	0	43.10	0	0.00	42.65	0	2,594	0.00%
2022/01/19	0.3	43.54	0	0.00	43.20	0.3	2,591	0.01%
2022/01/18	0.8	44.06	0	0.00	42.50	0.8	2,586	0.03%
2022/01/17	23.3	46.63	8	45.68	46.10	15.3	2,576	0.59%
2022/01/14	15.8	45.75	11	46.59	44.60	4.8	2,456	0.19%
2022/01/13	20.2	50.33	19.1	50.18	49.45	1.1	2,387	0.05%
2022/01/12	20.3	52.77	23.1	52.25	49.55	-2.8	2,276	-0.12%
2022/01/11	19.5	58.73	27	58.62	53.80	-7.5	2,158	-0.35%
2022/01/10	6.5	62.12	6.1	61.22	59.70	0.4	2,032	0.02%
2022/01/07	50	68.99	34	68.49	66.30	16	1,917	0.83%
2022/01/06	34	66.36	34.1	66.74	66.90	-0.1	1,541	-0.01%
2022/01/05	72.3	65.87	72.1	66.04	65.40	0.2	1,318	0.02%
2022/01/04	20	60.65	19.3	61.25	62.50	0.7	1,108	0.06%
2022/01/03	2	55.20	8.6	56.87	56.90	-6.6	962	-0.69%
2021/12/30	0.2	51.60	0.1	50.73	51.80	0.1	898	0.01%
2021/12/29	0.2	49.10	0	0.00	49.80	0.2	887	0.02%
2021/12/22	0.2	48.00	0	0.00	45.60	0.2	876	0.02%
2021/12/21	0	0.00	0.1	48.50	47.70	-0.1	872	-0.01%
2021/12/17	0.1	47.93	1	47.05	46.50	-0.9	860	-0.10%
2021/12/16	5	51.20	6.1	50.39	49.90	-1.1	848	-0.13%
2021/12/15	13.4	49.59	9.5	49.70	50.60	3.8	742	0.52%
2021/12/14	2.3	47.83	8.3	47.55	48.05	-6	582	-1.04%
2021/12/13	1	42.75	3.2	43.43	43.70	-2.2	490	-0.45%
2021/12/10	2	36.68	2.1	38.80	39.75	-0.1	461	-0.01%
2021/12/09	1	36.25	1	37.20	36.15	0	430	0.00%
2021/12/08	1	37.00	0	0.00	36.45	1	405	0.25%
2021/12/07	0	0.00	0.1	33.85	33.65	-0.1	364	-0.01%
2021/12/03	0.1	33.40	0	33.40	34.85	0	347	0.00%
2021/11/30	1	38.65	0	0.00	38.20	1	320	0.31%
2021/11/26	0	0.00	0.6	38.78	39.75	-0.6	293	-0.19%
2021/11/25	1.1	36.10	0.1	36.15	36.15	1	263	0.38%
2021/11/23	5	37.09	3	37.32	34.80	2	238	0.84%
2021/11/22	1	34.90	1.1	35.50	35.50	-0.1	167	-0.03%
2021/11/19	0	0.00	5	31.75	32.30	-5	134	-3.71%
2021/11/18	4.7	30.36	1.6	31.37	29.40	3.1	112	2.71%
2021/11/17	1	30.30	0.1	30.45	30.45	0.9	84	1.06%
2021/11/16	1	26.50	1.1	27.68	27.70	-0.1	63	-0.20%
2021/11/15	0.5	25.16	0.4	25.20	25.20	0.1	52	0.21%
2021/11/12	0.2	23.10	0	0.00	22.95	0.2	45	0.33%
2021/11/11	0	23.10	0	0.00	23.00	0	46	0.05%
2021/11/10	0.1	23.20	0	0.00	23.05	0.1	46	0.26%
2021/11/09	0.2	23.04	0	0.00	22.95	0.2	46	0.39%
2021/11/08	0.1	23.24	0	0.00	23.10	0.1	45	0.15%
2021/11/05	0	23.00	0	0.00	23.00	0	47	0.03%
2021/11/04	0.1	22.90	0	0.00	22.80	0.1	48	0.14%
2021/11/03	0.1	22.97	0	0.00	22.80	0.1	49	0.28%
2021/11/02	0.1	23.07	0	23.10	22.90	0.1	48	0.14%
2021/10/29	0	0.00	0.1	23.15	23.00	-0.1	43	-0.11%
2021/10/28	0.2	23.19	0	0.00	23.05	0.2	43	0.52%
2021/10/27	0	23.25	0	0.00	23.05	0	41	0.05%
2021/10/26	0	23.20	0	0.00	23.05	0	42	0.02%
2021/10/22	0	23.00	0	0.00	22.90	0	45	0.07%
2021/10/20	0	23.20	0	0.00	22.90	0	45	0.02%
2021/10/18	0	23.05	0	0.00	23.00	0	48	0.04%
2021/10/14	0	23.03	0	0.00	22.95	0	49	0.08%
2021/10/12	0.1	23.00	0	0.00	23.15	0.1	49	0.20%
2021/10/08	0.4	22.96	0	0.00	22.80	0.4	49	0.73%
2021/10/06	0	22.80	0	0.00	22.70	0	50	0.02%
2021/10/05	0.3	22.77	0	0.00	22.55	0.3	51	0.62%
2021/10/04	1.9	22.68	0	0.00	22.50	1.9	51	3.75%
2021/09/30	1	23.15	0	0.00	23.10	1	48	2.08%
2021/09/29	0	23.09	0	0.00	22.95	0	48	0.05%
2021/09/27	0.2	23.10	0	0.00	23.20	0.2	50	0.32%
2021/09/24	0.2	22.95	0	0.00	23.00	0.2	49	0.36%
2021/09/23	0.2	22.94	0	0.00	22.80	0.2	48	0.35%
2021/09/22	0.4	22.88	0	0.00	22.75	0.4	54	0.70%
2021/09/17	0.1	23.20	0	0.00	22.85	0.1	54	0.09%
2021/09/16	0	23.00	0	0.00	23.20	0	55	0.08%
2021/09/15	1.2	23.23	0	0.00	23.15	1.2	55	2.07%
2021/09/09	0	23.65	0	0.00	23.25	0	60	0.03%
2021/09/07	0.1	23.35	0	0.00	23.00	0.1	61	0.08%
2021/09/06	0.2	23.75	0	0.00	23.45	0.2	61	0.33%
2021/09/03	0	23.95	0	0.00	23.75	0	62	0.05%
2021/09/01	0	24.00	0	0.00	23.90	0	63	0.03%
2021/08/27	0.1	23.45	0	0.00	23.20	0.1	62	0.10%
2021/08/26	0	0.00	0	23.35	23.15	0	63	-0.05%
2021/08/25	0	23.35	0	0.00	23.35	0	63	0.03%
2021/08/24	0	23.09	0	0.00	23.00	0	64	0.04%
2021/08/23	0	23.05	0	0.00	22.75	0	65	0.04%
2021/08/20	0.1	22.84	0	0.00	22.70	0.1	66	0.21%
2021/08/19	0.2	22.76	0	0.00	22.65	0.2	67	0.30%
2021/08/18	0.4	22.75	0	0.00	22.65	0.4	68	0.53%
2021/08/17	0.3	22.87	0	0.00	22.75	0.3	68	0.42%
2021/08/16	1.2	22.75	0.1	22.95	22.80	1.1	69	1.59%
2021/08/13	0.1	22.92	0	0.00	22.85	0.1	69	0.19%
2021/08/12	0.1	23.04	0	0.00	22.90	0.1	70	0.07%
2021/08/11	3.4	22.81	1	22.90	22.90	2.4	70	3.42%
2021/08/10	2.4	23.25	0	0.00	23.30	2.4	72	3.34%
2021/08/09	0.5	23.71	0	0.00	23.25	0.5	80	0.66%
2021/08/06	0.1	23.90	0.1	23.95	23.80	0	88	-0.01%
2021/08/05	0.1	23.78	0.3	23.90	23.65	-0.1	93	-0.12%
2021/08/04	0	24.00	0.5	24.00	23.75	-0.5	96	-0.47%
2021/08/02	1.2	23.78	0	0.00	23.80	1.2	112	1.09%
2021/07/30	0.4	24.18	0	0.00	23.80	0.4	128	0.27%
2021/07/29	0.5	23.85	0.5	23.90	23.90	0	127	0.00%
2021/07/28	3.5	23.42	0	0.00	23.40	3.5	126	2.78%
2021/05/07	1	23.40	1	21.95	22.00	0	67	0.00%
2021/05/06	0	0.00	0	21.05	21.40	0	51	-0.02%
2021/04/29	0	22.50	0	0.00	22.15	0	49	0.02%
2021/04/26	1	22.35	0	0.00	22.25	1	48	2.08%
2020/12/28	0	23.50	0	0.00	23.15	0	34	0.09%
2020/09/10	0	0.00	0.1	25.10	25.10	-0.1	47	-0.21%
2020/09/04	0	0.00	1	25.00	25.15	-1	50	-1.99%
2020/07/20	0	0.00	0.1	27.85	27.90	-0.1	102	-0.06%
2020/07/09	0	0.00	0.1	30.10	30.10	-0.1	114	-0.05%
2020/06/11	1	28.75	0	0.00	28.20	1	99	1.00%
2020/06/05	1	29.50	0	0.00	29.70	1	99	1.01%
2020/05/12	0	24.55	0	0.00	24.60	0	55	0.07%
2020/04/15	0	22.40	0	0.00	22.60	0	36	0.10%
2020/02/07	0	33.00	0	0.00	33.00	0	22	0.09%
2019/12/03	0	36.05	0	0.00	36.05	0	22	0.11%
2018/07/25	0	0.00	10	50.09	50.00	-10	27	-36.76%
2018/06/21	0	0.00	3	51.80	52.00	-3	39	-7.60%
2018/06/19	0	0.00	10	51.81	51.50	-10	39	-25.61%
2018/01/16	3	58.30	0	0.00	58.30	3	57	5.19%