• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▲15.0
  • 漲幅
    +5.99%
  • 成交量
    519張
  • 產業
    上市 運動休閒

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
波力-KY (8467)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202250.2500.00250.5025270.38%
2024/11/1800.000250.50251.5005360.00%
2024/11/122259.5000.00256.5025890.34%
2024/11/1100.001270.00261.00-1597-0.17%
2024/11/088282.795282.50260.5035910.51%
2024/11/073271.004278.25282.00-1544-0.18%
2024/11/0500.001259.00256.00-1544-0.18%
2024/11/041259.0000.00258.5015580.18%
2024/11/011264.0000.00259.0015630.18%
2024/10/2500.002266.50272.50-2654-0.31%
2024/10/2400.001271.00268.00-1660-0.15%
2024/10/2300.001273.00277.50-1672-0.15%
2024/10/2200.003263.00268.00-3719-0.42%
2024/10/1400.000246.00244.0008930.00%
2024/10/111246.5000.00243.0018990.11%
2024/10/071253.0000.00252.0019460.11%
2024/10/013262.6700.00258.5039630.31%
2024/09/303270.003274.83274.5009550.00%
2024/09/261283.001284.00276.5009460.00%
2024/09/251272.501286.50280.0009360.00%
2024/09/191259.001262.00261.0008970.00%
2024/09/163264.501262.00261.0028910.22%
2024/09/1300.001.1261.92263.50-1.1883-0.12%
2024/09/121259.001257.50257.5008760.00%
2024/09/113255.673252.67253.5008710.00%
2024/09/103258.333247.83245.5008750.00%
2024/09/0913.1271.9411254.77250.502.18640.24%
2024/09/066261.088262.56269.50-2808-0.25%
2024/09/052249.991248.00245.0017660.13%
2024/09/042239.502243.25237.0007420.00%
2024/08/2700.0020221.55228.50-20709-2.82%
2024/08/197222.7900.00221.5077320.96%
2024/08/1613232.3800.00226.00137311.78%
2024/08/151211.504221.63223.00-3716-0.42%
2024/08/141223.501223.00209.0006950.00%
2024/08/123198.0000.00205.5036700.45%
2024/08/081215.501205.00204.5006700.00%
2024/08/012259.002252.50254.0006620.00%
2024/07/310232.0000.00256.5006420.00%
2024/07/301219.001222.00233.5006160.00%
2024/07/291211.001216.00218.5006150.00%
2024/07/262208.002213.25211.0006120.00%
2024/07/235229.106221.19215.00-1599-0.17%
2024/07/193235.672230.00229.0015260.19%
2024/07/181236.001233.50242.5005000.00%
2024/07/1700.002219.75220.50-2441-0.45%
2024/07/091195.002196.00193.50-1482-0.21%
2024/07/0500.002189.75186.50-2473-0.42%
2024/06/200181.0000.00180.5006720.00%
2024/06/191178.001181.00179.0006760.00%
2024/06/181190.0000.00181.0016780.15%
2024/06/173181.505189.60186.50-2682-0.29%
2024/06/141175.005176.50176.50-4725-0.55%
2024/06/042165.7500.00165.5028160.24%
2024/05/3100.001169.50168.50-1829-0.12%
2024/05/301170.0000.00168.5018420.12%
2024/05/273172.1700.00173.5038450.35%
2024/05/241175.501177.50184.5008450.00%
2024/05/2300.003186.17178.00-3873-0.34%
2024/05/141181.001178.00177.0001,0090.00%
2024/05/1300.001177.00179.50-11,012-0.10%
2024/05/101181.502177.75180.00-11,017-0.10%
2024/05/092178.252177.75176.0001,0290.00%
2024/05/082177.0000.00177.0021,0440.19%
2024/05/070170.0000.00167.5001,0490.00%
2024/05/033174.6711172.45175.00-81,047-0.76%
2024/05/021181.0000.00177.5011,0440.10%
2024/04/3000.001191.00185.00-11,041-0.10%
2024/04/291188.0000.00184.5011,0350.10%
2024/04/261185.0000.00184.5011,0340.10%
2024/04/252190.2500.00188.0021,0300.19%
2024/04/2400.002201.75194.00-21,028-0.19%
2024/04/231192.001190.00190.5001,0180.00%
2024/04/221185.001194.00185.0001,0150.00%
2024/04/191193.504187.38189.50-31,013-0.30%
2024/04/1800.004198.75194.50-41,006-0.40%
2024/04/176191.334195.25190.5021,0390.19%
2024/04/169198.282207.00192.0071,1720.60%
2024/04/151212.007213.71213.00-61,299-0.46%
2024/04/1200.009200.61205.00-91,265-0.71%
2024/04/114192.1300.00190.0041,3570.29%
2024/04/1011199.919203.00193.0021,3830.14%
2024/04/091199.502199.25196.50-11,370-0.07%
2024/04/031197.002192.50196.50-11,355-0.07%
2024/04/022190.251190.50192.0011,3480.07%
2024/04/0112201.7510194.15193.0021,3440.15%
2024/03/2926200.8115202.93198.00111,3360.82%
2024/03/2818207.6927210.15209.00-91,300-0.69%
2024/03/276190.254.2193.52196.001.81,2330.15%
2024/03/2600.001179.00178.50-11,230-0.08%
2024/03/210.1181.0000.00179.500.11,2580.01%
2024/03/203.1181.114181.13180.00-0.91,262-0.07%
2024/03/1914198.714196.38185.00101,2600.79%
2024/03/184198.887203.29205.50-31,201-0.25%
2024/03/1500.002186.00187.00-21,184-0.17%
2024/03/1300.000.3177.50176.50-0.31,245-0.02%
2024/03/121181.5000.00180.5011,2820.08%
2024/03/111.3183.691189.50182.000.31,2820.02%
2024/03/071183.0000.00183.0011,2640.08%
2024/03/0600.001186.50186.00-11,257-0.08%
2024/03/052185.253183.50184.50-11,256-0.08%
2024/03/042177.5000.00183.0021,2490.16%
2024/03/013176.503178.17182.0001,2500.00%
2024/02/272183.001172.50173.0011,2480.08%
2024/02/2610185.1510189.55182.0001,2450.00%
2024/02/2321190.7117.7189.99178.503.31,2780.26%
2024/02/221191.005191.60194.00-41,245-0.32%
2024/02/211173.503.4175.91176.50-2.41,265-0.19%
2024/02/160.5166.7000.00167.000.51,2750.04%
2024/02/151161.004168.50171.50-31,269-0.24%
2024/02/059159.5000.00158.0091,2600.71%
2024/02/021165.0000.00164.0011,2550.08%
2024/02/013170.5000.00165.5031,2540.24%
2024/01/314.6171.998173.81169.50-3.41,240-0.27%
2024/01/303167.502164.50163.0011,2120.08%
2024/01/292168.5000.00171.0021,1890.17%
2024/01/2600.0010175.75174.50-101,185-0.84%
2024/01/255168.505175.00168.5001,1870.00%
2024/01/241172.002173.50173.50-11,185-0.08%
2024/01/1200.001170.00163.50-11,181-0.08%
2024/01/1114172.8614171.89172.0001,1750.00%
2024/01/1025179.8218180.61180.0071,1280.62%
2024/01/0910156.058.5155.16178.501.59860.15%
2024/01/083156.173159.86162.5008430.00%
2024/01/057145.224144.25148.0038290.36%
2024/01/043136.675.1134.53138.50-2.1729-0.28%
2024/01/0300.001128.00126.00-1712-0.14%
2024/01/021123.0000.00124.5017440.13%
2023/12/270127.0000.00126.5008560.00%
2023/12/2600.000.2126.75127.50-0.2856-0.02%
2023/12/250.2125.0000.00124.500.28580.02%
2023/12/222126.5000.00127.0028590.23%
2023/12/211.5130.161132.00125.500.58590.06%
2023/12/204128.639.1131.61134.50-5.1850-0.60%
2023/12/190.1125.0000.00122.500.18620.01%
2023/12/182128.502.2130.96125.50-0.2886-0.02%
2023/12/150.1123.5000.00125.000.18900.01%
2023/12/1411128.8210123.10123.5019030.11%
2023/12/132124.980.1125.00125.0029210.22%
2023/12/122.1122.281124.00124.501.19240.12%
2023/12/114128.131147.50125.5039050.33%
2023/12/081138.5000.00134.5018390.12%
2023/12/070154.000.1148.00143.0008230.00%
2023/12/060.1140.5000.00142.000.17830.01%
2023/12/0500.000.2147.00143.50-0.2783-0.03%
2023/12/0400.000152.00151.5007830.00%
2023/12/010.1162.5000.00158.500.17800.01%
2023/11/300.1153.7700.00158.500.17790.01%
2023/11/2900.000174.33157.0007790.00%
2023/11/2800.001161.96162.00-1770-0.13%
2023/11/271146.0000.00147.5017620.13%
2023/11/2400.001141.98138.50-1754-0.13%
2023/11/227136.797137.79138.5007460.00%
2023/11/213123.523128.96130.5006770.00%
2023/11/206109.836114.93119.0006310.00%
2023/11/1700.000107.98108.5005910.00%
2023/11/1600.00099.0099.0005550.00%
2023/11/1500.00090.0090.0005460.00%
2023/11/0900.00085.6085.6005320.00%
2023/10/31180.70280.3580.40-1508-0.20%
2023/10/30076.5000.0076.2005020.00%
2023/10/26078.0300.0077.4005010.01%
2023/10/25080.5100.0080.6004980.00%
2023/10/23080.0000.0078.6004950.00%
2023/10/20081.50082.3081.4004910.00%
2023/10/19182.5100.0082.9014890.21%
2023/10/1600.00284.1084.30-2486-0.41%
2023/10/13189.8000.0088.5014800.21%
2023/10/06697.927.194.8695.30-1.1476-0.22%
2023/10/05190.8000.0096.0014440.23%
2023/10/04495.95594.6489.40-1413-0.24%
2023/10/03187.5000.0090.0013410.29%
2023/09/26286.70285.1585.0003100.00%
2023/09/25185.01187.8085.1003040.01%
2023/09/22189.8000.0088.3012910.34%
2023/09/21590.53588.4292.3002550.00%
2023/09/20091.4000.0086.7002310.02%
2023/09/1900.00092.8994.000214-0.01%
2023/09/18089.0000.0092.4001920.02%
2023/08/2100.00062.0061.80092-0.01%
2023/07/180.164.1000.0064.100.1750.09%
2023/07/131073.311073.8873.200600.00%
2022/12/2600.00157.6057.60-191-1.09%
2022/12/21161.3000.0063.601921.08%
2022/12/15060.1000.0061.800940.01%
2022/11/2100.00159.1057.10-1131-0.76%
2022/11/11458.33454.6354.5001730.00%
2022/10/1400.00149.8549.70-1307-0.33%
2022/10/11050.3000.0050.3003560.00%
2022/10/04158.8000.0059.2014170.24%
2022/09/16166.0000.0064.3014570.22%
2022/09/1300.00166.8067.30-1491-0.20%
2022/09/08167.60265.4064.90-1504-0.20%
2022/09/07164.7000.0064.1015020.20%
2022/08/30163.7000.0063.7015060.20%
2022/08/2400.00166.8067.90-1471-0.21%
2022/08/15162.4000.0062.6014330.23%
2022/08/1200.002.567.7265.90-2.5422-0.59%
2022/08/030.160.1000.0061.800.13810.03%
2022/08/022.464.3000.0063.202.43740.64%
2022/08/01268.60268.1068.2003670.00%
2022/07/28770.43770.6968.9003590.00%
2022/07/27372.43371.3070.6003470.00%
2022/07/20176.30175.6073.7002770.00%
2022/07/1800.00168.0073.50-1241-0.41%
2022/07/15267.90167.4066.9012220.45%
2022/07/13169.00170.0066.5002030.00%
2022/06/2800.00164.2066.00-1111-0.90%
2022/06/2700.00163.9063.80-1101-0.98%
2022/06/24261.6000.0062.502952.09%
2022/06/22158.10160.0060.000800.00%
2022/06/2100.00258.0054.60-268-2.90%
2022/06/20452.73253.9053.902484.09%
2021/09/1400.00238.8538.80-211-17.27%
2021/09/13241.0000.0039.5021117.62%
2019/09/2300.00158.3057.80-177-1.29%
2019/09/02156.0000.0058.901621.60%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨－14天前
...詳全文
最牛一輪／波力犀利 中信3C叫好UDN聯合新聞網－2024/08/16
波力-KY（8467）為碳纖維冰上曲棍球桿製造廠，上半年稅後純益2.66億元、年增68.3%，每股稅後純益5.2元，獲利......詳全文
波力財報／上半年每股賺5.2元 營收獲利雙創同期新高UDN聯合新聞網－2024/08/14
碳纖維冰上曲棍球桿製造龍頭波力-KY（8467）公布上半年合併財報，合併營收11.91億元、年增34.7%，稅後純益2.......詳全文
波力-KY 相關文章