裕國 (8905)-國泰-桃園券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.35
漲跌
--
漲幅
0.00%
成交量
51張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	31.70	31.35	-1	33	-2.94%
2024/07/26	0.2	30.30	0	0.00	29.90	0.2	72	0.27%
2024/07/22	0.1	29.45	0	0.00	29.75	0.1	74	0.19%
2024/07/19	0.2	30.14	0	0.00	29.60	0.2	73	0.23%
2024/07/17	0.1	30.40	0	0.00	30.55	0.1	72	0.10%
2024/07/15	0.1	30.30	0	0.00	30.40	0.1	74	0.09%
2024/07/12	0.2	30.15	0	0.00	30.00	0.2	74	0.20%
2024/07/11	0.2	30.18	0	0.00	30.25	0.2	73	0.34%
2024/07/10	0.2	32.05	1	31.95	31.90	-0.9	73	-1.16%
2024/07/09	0.2	31.95	0	0.00	32.10	0.2	71	0.28%
2024/07/05	0.2	31.95	0	0.00	32.00	0.2	71	0.28%
2024/07/04	0.1	31.90	0	0.00	31.95	0.1	72	0.11%
2024/07/01	1	31.80	0	0.00	31.75	1	73	1.37%
2024/06/28	0	31.90	0	0.00	32.00	0	75	0.05%
2024/06/27	0	31.75	0	0.00	31.90	0	74	0.03%
2024/06/20	0.1	31.25	0	0.00	31.10	0.1	77	0.10%
2024/05/23	0	0.00	1	31.60	31.50	-1	97	-1.02%
2024/05/20	0	0.00	1	31.25	31.25	-1	98	-1.02%
2024/05/15	0	0.00	1	31.50	31.60	-1	97	-1.03%
2024/05/08	1	32.15	0	0.00	31.45	1	97	1.02%
2024/05/07	15	32.55	14	32.60	32.15	1	97	1.03%
2024/03/22	0	31.50	0	0.00	31.20	0	80	0.00%
2024/03/11	0	30.90	0	0.00	30.45	0	75	0.01%
2024/03/07	0.3	31.30	0	0.00	30.85	0.3	74	0.34%
2024/03/04	0.4	31.47	0	0.00	31.35	0.4	74	0.59%
2024/02/29	0	30.50	0	0.00	30.30	0	67	0.00%
2024/02/27	0	30.25	0	0.00	30.20	0	67	0.00%
2024/02/16	0	30.83	0	0.00	30.00	0	72	0.03%
2024/01/30	0	0.00	0	30.10	30.20	0	76	-0.02%
2024/01/04	0	30.25	0	0.00	30.05	0	71	0.02%
2023/12/05	0	0.00	2	30.55	30.50	-2	84	-2.36%
2023/11/29	0	30.30	0	0.00	30.25	0	82	0.00%
2023/11/24	0	0.00	1	30.20	30.15	-1	85	-1.18%
2023/11/16	1	30.40	0	0.00	30.50	1	85	1.18%
2023/11/14	0	30.00	0	0.00	30.05	0	82	0.00%
2023/11/13	0	0.00	2	30.00	30.00	-2	84	-2.37%
2023/11/10	0	30.30	0	0.00	30.05	0	85	0.00%
2023/11/09	21	30.15	21	30.02	30.15	0	92	0.00%
2023/11/08	0	30.50	0	0.00	29.80	0	100	0.00%
2023/10/05	0	0.00	0.1	29.45	29.20	-0.1	145	-0.05%
2023/09/20	1	30.05	3	30.07	30.10	-2	187	-1.07%
2023/09/15	0	29.70	0	0.00	28.50	0	190	0.00%
2023/09/04	0	0.00	1.1	28.30	28.35	-1.1	315	-0.33%
2023/08/23	2	27.95	0	0.00	27.90	2	593	0.34%
2023/08/22	0	0.00	5	27.95	27.90	-5	598	-0.84%
2023/08/08	0	28.60	0	0.00	28.45	0	690	0.00%
2023/07/24	0.1	28.55	0	0.00	28.35	0.1	711	0.01%
2023/07/21	0	29.35	0	0.00	28.55	0	711	0.00%
2023/07/19	0	28.45	0	0.00	28.20	0	707	0.00%
2023/07/14	2	29.70	0	0.00	29.60	2	703	0.28%
2023/07/07	0	29.80	0	0.00	29.80	0	715	0.00%
2023/07/06	0	29.55	0	0.00	29.25	0	712	0.00%
2023/06/29	0	0.00	3	30.65	30.65	-3	691	-0.43%
2023/06/28	0	0.00	1	30.45	30.55	-1	688	-0.15%
2023/06/21	0	0.00	50	30.94	30.80	-50	691	-7.23%
2023/06/20	50	30.54	0	0.00	30.70	50	683	7.31%
2023/06/13	3	31.60	0	0.00	32.50	3	631	0.48%
2023/06/08	0	0.00	20	34.47	32.95	-20	591	-3.38%
2023/06/07	30.1	35.61	27	35.90	35.10	3.1	566	0.54%
2023/06/06	17	35.14	8.1	33.83	35.50	8.9	529	1.68%
2023/06/02	8	32.93	1	31.85	32.25	7	446	1.57%
2023/06/01	9	31.65	8	32.03	32.55	1	402	0.25%
2023/05/31	0.1	29.40	0	0.00	29.60	0.1	312	0.02%
2023/05/30	0	0.00	10	28.89	29.30	-10	305	-3.27%
2023/05/29	0	0.00	1	28.60	28.75	-1	302	-0.33%
2023/05/26	1	29.05	0	0.00	28.85	1	295	0.34%
2023/05/23	1	29.20	0	0.00	29.40	1	283	0.35%
2023/05/22	6	29.69	30	29.45	29.35	-24	280	-8.57%
2023/05/19	25	29.76	0	0.00	29.55	25	269	9.26%
2023/05/18	10	29.62	26	29.48	29.30	-16	249	-6.41%
2023/05/17	4	28.23	0	0.00	28.90	4	231	1.73%
2023/05/16	23	28.66	0	0.00	27.85	23	220	10.44%
2023/05/15	4	27.63	0	0.00	27.35	4	190	2.10%
2023/05/12	0	0.00	1	26.75	27.30	-1	177	-0.56%
2023/05/11	5	27.90	5	27.55	27.55	0	167	0.00%
2023/05/10	0	26.00	0	0.00	26.30	0	139	0.00%
2023/05/04	0	25.30	0	0.00	25.25	0	137	0.00%
2023/05/02	0	25.28	0	0.00	25.35	0	135	0.00%
2023/04/17	0	0.00	0	26.07	26.30	0	131	0.00%
2023/04/12	0	25.85	0	0.00	25.50	0	104	0.00%
2023/04/11	0	25.85	0	0.00	25.75	0	100	0.00%
2023/03/28	0	25.00	0	0.00	24.70	0	91	0.00%
2023/03/27	0	24.40	0	0.00	24.65	0	90	0.00%
2023/03/15	0	25.40	0	0.00	25.10	0	73	0.01%
2023/03/14	5	25.00	0	0.00	24.85	5	72	6.87%
2023/03/13	0	0.00	1	24.80	25.25	-1	72	-1.38%
2023/03/10	1	26.10	0	0.00	25.20	1	70	1.41%
2023/03/01	0	24.15	0	0.00	24.15	0	60	0.01%
2023/02/23	0	23.75	0	0.00	23.65	0	57	0.01%
2023/02/20	0	23.30	0	0.00	23.40	0	57	0.00%
2023/02/17	0	23.55	0	0.00	23.30	0	56	0.00%
2022/12/14	0	0.00	5	21.58	21.55	-5	49	-10.14%
2022/12/07	0	0.00	1	21.55	21.70	-1	51	-1.94%
2022/11/17	1	21.30	1	21.30	21.35	0	51	0.00%
2022/10/26	0	0.00	1	20.40	20.45	-1	60	-1.65%
2022/10/07	0	0.00	1	20.80	20.70	-1	69	-1.43%
2022/09/29	2	20.20	0	0.00	20.20	2	80	2.48%
2022/08/19	1	20.65	0	0.00	20.80	1	125	0.80%
2022/07/29	0	21.85	0	0.00	19.95	0	204	0.00%
2022/07/26	0	0.00	0.1	20.10	19.95	-0.1	251	-0.04%
2022/07/13	0	0.00	3	20.15	20.20	-3	1,175	-0.26%
2022/06/27	0.2	22.35	0	0.00	22.30	0.2	1,274	0.02%
2022/06/23	0	0.00	1	21.85	21.85	-1	1,277	-0.08%
2022/06/22	0	0.00	1	22.10	22.00	-1	1,294	-0.08%
2022/06/17	0.2	22.80	0	0.00	22.75	0.2	1,292	0.02%
2022/06/10	0	0.00	2	23.68	23.75	-2	1,291	-0.15%
2022/06/02	4	23.89	4	23.84	23.90	0	1,297	0.00%
2022/05/20	0.1	23.15	0	0.00	22.90	0.1	1,305	0.01%
2022/05/19	0.2	23.20	0	0.00	23.10	0.2	1,310	0.02%
2022/05/17	1.3	23.23	0	0.00	23.30	1.3	1,317	0.10%
2022/04/29	10	27.99	1	27.80	26.55	9	1,373	0.66%
2022/04/28	18	28.74	17	27.69	27.45	1	1,333	0.07%
2022/04/27	0	0.00	1	28.75	28.05	-1	1,232	-0.08%
2022/04/26	2	28.68	44	28.67	29.35	-42	1,143	-3.67%
2022/04/25	43	27.32	5	28.63	26.70	38	958	3.96%
2022/04/22	10	29.12	17	29.16	29.45	-7	869	-0.80%
2022/04/21	5	28.16	14	27.71	27.20	-9	707	-1.27%
2022/04/20	16	26.44	4	26.75	27.20	12	608	1.97%
2022/04/18	1	25.10	2	26.65	24.85	-1	524	-0.19%
2022/04/11	0	0.00	1	24.80	24.20	-1	538	-0.19%
2022/04/01	0	0.00	1	25.75	25.60	-1	515	-0.19%
2022/03/31	0	0.00	28	25.08	24.90	-28	506	-5.53%
2022/03/30	28	25.04	0	0.00	25.05	28	505	5.54%
2022/03/28	6	24.87	6	24.62	24.45	0	495	0.00%
2022/03/15	0	0.00	1	23.00	23.05	-1	475	-0.21%
2022/03/04	0	0.00	0	24.20	24.00	0	453	-0.01%
2022/02/23	0	24.50	0	0.00	24.15	0	445	0.00%
2022/02/18	0	0.00	2	24.20	24.30	-2	440	-0.45%
2022/02/16	0	0.00	0	24.95	24.50	0	429	0.00%
2022/02/14	0	0.00	1	23.75	23.30	-1	420	-0.24%
2022/02/11	1	24.80	0	0.00	24.55	1	416	0.24%
2022/02/10	1	25.30	6	25.19	24.75	-5	402	-1.24%
2022/02/08	0	0.00	32	23.48	23.95	-32	314	-10.18%
2022/02/07	32	23.29	0	0.00	23.60	32	306	10.42%
2022/01/24	1	22.70	1	22.65	22.75	0	299	0.00%
2022/01/19	0	0.00	17	23.09	22.90	-17	298	-5.69%
2022/01/18	17	23.13	1	22.90	23.50	16	295	5.42%
2022/01/17	5	23.95	32	23.96	23.75	-27	288	-9.37%
2022/01/14	25	23.86	0	0.00	23.55	25	279	8.95%
2022/01/13	3	22.95	7	23.21	23.85	-4	264	-1.51%
2022/01/12	5	22.74	5	22.82	22.95	0	254	0.00%
2022/01/11	5	23.59	5	22.79	22.50	0	248	-0.02%
2022/01/10	13.1	23.99	38	24.26	24.30	-24.9	229	-10.86%
2022/01/07	35	22.04	0	0.00	22.65	35	172	20.33%
2022/01/03	0	0.00	3	21.67	21.60	-3	155	-1.93%
2021/12/08	2	20.85	0	0.00	20.90	2	186	1.07%
2021/11/30	0	0.00	29	20.82	20.85	-29	342	-8.47%
2021/11/29	30	21.25	0	0.00	21.00	30	348	8.61%
2021/11/26	1	21.10	0	0.00	20.90	1	350	0.29%
2021/11/23	0	0.00	2	21.35	21.40	-2	362	-0.55%
2021/11/18	1	21.95	0	0.00	22.00	1	374	0.27%
2021/11/11	1	21.55	0	0.00	21.35	1	421	0.24%
2021/11/09	0	0.00	1	20.40	20.40	-1	540	-0.18%
2021/10/27	0	0.00	5	19.70	19.50	-5	856	-0.58%
2021/10/19	0	0.00	1	19.80	19.65	-1	889	-0.11%
2021/10/18	0	0.00	1	19.40	19.50	-1	908	-0.11%
2021/10/15	0	0.00	1	19.20	19.25	-1	941	-0.11%
2021/10/14	0	0.00	1	19.15	19.05	-1	978	-0.10%
2021/10/04	20	20.55	20	20.14	19.85	0	1,088	0.00%
2021/10/01	0	0.00	2	20.60	20.60	-2	1,099	-0.18%
2021/09/09	37	24.47	32	23.95	22.55	5	2,187	0.23%
2021/09/08	1	21.80	1	22.20	23.50	0	2,136	0.00%
2021/09/07	10	21.56	10	21.66	21.40	0	2,158	0.00%
2021/09/03	0	0.00	1	22.00	21.60	-1	2,227	-0.04%
2021/08/30	0	0.00	1	23.00	22.95	-1	2,672	-0.04%
2021/08/27	1	23.20	1	23.25	23.20	0	2,687	0.00%
2021/08/25	5	22.90	0	0.00	22.90	5	2,837	0.18%
2021/08/17	0	0.00	1	21.05	21.40	-1	2,835	-0.04%
2021/08/16	1	22.65	1	24.70	22.65	0	2,810	0.00%
2021/08/13	2	25.65	0	0.00	25.15	2	2,741	0.07%
2021/08/11	0	0.00	1	24.80	24.85	-1	2,657	-0.04%
2021/08/10	3	25.48	3	25.05	25.05	0	2,633	0.00%
2021/08/09	1	24.60	1	24.20	24.25	0	2,600	0.00%
2021/08/06	43	24.19	40	24.37	24.70	3	2,574	0.12%
2021/08/05	28	22.73	29	23.70	23.85	-1	2,489	-0.04%
2021/08/03	2	21.63	0	0.00	21.10	2	2,424	0.08%
2021/08/02	0	0.00	1	20.55	20.90	-1	2,385	-0.04%
2021/07/30	1	21.75	0	0.00	21.00	1	2,384	0.04%
2021/07/28	0	0.00	1	21.40	20.60	-1	2,376	-0.04%
2021/07/26	1	22.80	0	0.00	22.60	1	2,367	0.04%
2021/07/22	0	0.00	1	22.00	22.00	-1	2,359	-0.04%
2021/07/21	12	25.29	11	23.98	23.60	1	2,338	0.04%
2021/07/20	2	24.35	4	24.06	25.85	-2	2,305	-0.09%
2021/07/16	0	0.00	1	24.20	23.95	-1	2,277	-0.04%
2021/07/15	2	24.40	0	0.00	24.40	2	2,280	0.09%
2021/07/14	1	24.40	0	0.00	23.50	1	2,265	0.04%
2021/07/13	3	23.58	3	23.80	23.30	0	2,258	0.00%
2021/07/12	0	0.00	30	24.63	23.70	-30	2,251	-1.33%
2021/07/08	5	26.51	0	0.00	26.40	5	2,214	0.23%
2021/07/07	10	26.55	5	26.85	26.20	5	2,200	0.23%
2021/07/06	2	28.90	0	0.00	27.05	2	2,186	0.09%
2021/07/05	7	27.41	3	27.43	27.10	4	2,154	0.19%
2021/07/02	2	26.65	3	26.62	27.10	-1	2,129	-0.05%
2021/07/01	2	28.63	5	28.74	28.35	-3	2,078	-0.14%
2021/06/30	3	29.57	11	29.67	29.90	-8	2,037	-0.39%
2021/06/29	5	29.60	3	31.00	29.40	2	2,001	0.10%
2021/06/28	18	31.83	5	31.92	31.20	13	1,939	0.67%
2021/06/25	12	34.09	15	33.22	33.00	-3	1,866	-0.16%
2021/06/24	19	34.43	26	34.28	33.70	-7	1,765	-0.40%
2021/06/23	73	33.10	61	33.29	33.00	12	1,647	0.73%
2021/06/22	7	34.00	1	35.10	35.10	6	1,351	0.44%
2021/06/21	23	31.94	0	0.00	31.95	23	1,268	1.81%
2021/06/18	2	29.13	1	28.45	29.05	1	1,171	0.09%
2021/06/16	0	0.00	1	27.25	27.25	-1	1,030	-0.10%
2021/06/15	0	0.00	41	25.01	24.80	-41	974	-4.21%
2021/06/11	0	0.00	50	25.00	24.80	-50	946	-5.28%
2021/06/09	1	27.50	0	0.00	29.20	1	837	0.12%
2021/06/08	1	26.50	6	27.28	27.10	-5	765	-0.65%
2021/06/07	95	29.28	11	29.22	29.40	84	685	12.25%
2021/06/04	6	26.75	1	26.75	26.75	5	425	1.17%
2021/06/03	0	0.00	17	24.35	24.35	-17	408	-4.16%
2021/06/02	19	22.09	2	21.18	22.15	17	380	4.47%
2021/05/27	7	17.01	7	16.90	16.85	0	203	0.00%
2021/05/11	37	17.45	37	17.13	17.20	0	174	0.00%
2021/05/10	0	0.00	2	17.05	17.15	-2	166	-1.20%
2021/05/07	0	0.00	2	17.00	16.85	-2	157	-1.27%
2021/04/19	0	0.00	22	16.75	16.75	-22	112	-19.53%
2021/04/16	22	16.67	0	0.00	16.65	22	102	21.51%
2021/03/18	0	0.00	4	15.00	15.10	-4	66	-6.00%
2021/03/17	0	15.95	0	0.00	15.05	0	66	0.00%
2021/03/05	0	15.95	0	0.00	14.80	0	72	0.00%
2021/03/02	0	14.93	0	0.00	14.90	0	76	0.01%
2021/01/18	0	0.00	1	14.80	14.85	-1	96	-1.04%
2020/12/24	1	14.95	0	0.00	15.00	1	168	0.59%
2020/12/11	0	0.00	1	14.90	14.95	-1	241	-0.41%
2020/12/10	1	14.90	0	0.00	14.95	1	254	0.39%
2020/10/20	0	0.00	1	16.60	16.60	-1	444	-0.22%
2020/10/05	0	0.00	2	16.08	16.05	-2	414	-0.48%
2020/09/28	0	18.25	0	0.00	18.25	0	395	0.00%
2020/09/15	1	18.05	3	18.20	18.20	-2	337	-0.59%
2020/09/11	2	17.95	0	0.00	17.90	2	324	0.62%
2020/09/09	1	17.85	0	0.00	17.90	1	325	0.31%
2020/08/31	2	17.80	0	0.00	17.85	2	379	0.53%
2020/08/28	1	17.90	0	0.00	17.90	1	369	0.27%
2020/08/25	1	17.75	0	0.00	17.95	1	338	0.30%
2020/08/24	4	18.08	0	0.00	18.00	4	304	1.31%
2020/08/04	0	0.00	9	15.45	15.50	-9	219	-4.10%
2020/06/17	9	15.70	1	15.60	15.70	8	218	3.66%
2020/06/12	1	14.95	0	0.00	15.60	1	201	0.50%
2020/04/22	1	13.80	0	0.00	13.80	1	114	0.87%
2020/04/21	1	14.30	0	0.00	14.15	1	110	0.91%
2020/04/20	1	14.50	0	0.00	14.50	1	108	0.92%
2019/12/09	0	0.00	10	15.85	15.90	-10	66	-14.96%
2019/10/01	0	0.00	1	16.00	16.00	-1	74	-1.34%
2019/07/19	0	0.00	3	16.25	16.25	-3	98	-3.04%
2019/06/28	1	17.10	0	0.00	17.10	1	78	1.27%
2019/06/25	1	17.15	0	0.00	17.05	1	77	1.30%
2019/06/24	1	17.05	1	17.05	17.10	0	74	0.00%
2019/04/22	4	16.65	0	0.00	16.65	4	57	6.90%
2019/04/11	0	0.00	5	16.75	16.75	-5	64	-7.70%
2019/04/09	0	0.00	5	16.85	16.80	-5	64	-7.80%
2019/01/30	10	16.63	0	0.00	16.65	10	43	23.03%
2018/08/03	1	16.85	0	0.00	16.90	1	163	0.61%
2018/02/27	1	17.15	0	0.00	17.10	1	159	0.63%
2018/01/31	10	16.80	0	0.00	16.90	10	181	5.50%
2018/01/16	0	0.00	1	17.30	17.30	-1	175	-0.57%