愛地雅 (8933)-國泰-桃園券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
7.02
漲跌
▲0.08
漲幅
+1.15%
成交量
91張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0.6	6.99	17	6.98	7.02	-16.4	153	-10.69%
2025/05/09	1.2	6.95	12.6	6.95	6.94	-11.4	159	-7.13%
2025/05/08	51.4	7.00	1	6.94	6.88	50.4	170	29.54%
2025/05/07	0.2	6.93	0	0.00	6.92	0.2	169	0.12%
2025/05/06	0	6.92	0.3	6.87	6.92	-0.3	170	-0.17%
2025/05/05	1.1	6.83	0.7	6.85	6.79	0.4	171	0.25%
2025/05/02	0.2	6.93	3	6.90	6.91	-2.8	170	-1.66%
2025/04/30	0.3	6.96	0	0.00	6.87	0.3	170	0.18%
2025/04/29	1.2	6.97	0	0.00	6.95	1.2	169	0.72%
2025/04/28	0.1	6.89	0	0.00	6.91	0.1	168	0.04%
2025/04/25	3	6.77	1.3	6.84	6.88	1.7	170	0.98%
2025/04/24	1.2	6.75	0	0.00	6.75	1.2	169	0.71%
2025/04/22	0.2	6.73	0	0.00	6.72	0.2	169	0.09%
2025/04/21	0.1	7.00	0	0.00	6.91	0.1	166	0.06%
2025/04/18	0	0.00	0.6	7.01	7.00	-0.6	169	-0.35%
2025/04/17	1	6.95	0.1	6.93	6.98	1	170	0.56%
2025/04/16	0.1	6.94	0	0.00	7.10	0.1	174	0.03%
2025/04/15	3	7.05	0.1	7.08	7.05	2.9	172	1.68%
2025/04/11	0.6	6.64	0	0.00	6.64	0.6	171	0.36%
2025/04/10	2.7	6.46	0	0.00	6.46	2.7	171	1.58%
2025/04/09	2	6.05	0.1	5.88	5.88	2	168	1.19%
2025/04/08	1.7	6.55	0	0.00	6.53	1.7	155	1.09%
2025/04/07	1.8	7.25	0	0.00	7.25	1.8	148	1.22%
2025/04/02	0.1	8.05	0	0.00	8.05	0.1	158	0.07%
2025/04/01	1.4	7.95	0	0.00	8.05	1.4	157	0.87%
2025/03/31	0.3	8.16	1	8.05	8.00	-0.7	152	-0.47%
2025/03/28	0.1	8.45	0	0.00	8.34	0.1	150	0.08%
2025/03/27	0.3	8.50	1	8.52	8.52	-0.7	152	-0.46%
2025/03/26	1	8.47	0	8.60	8.46	1	156	0.65%
2025/03/25	0.7	8.48	0	8.53	8.46	0.7	158	0.43%
2025/03/24	0.4	8.56	0	0.00	8.45	0.4	163	0.23%
2025/03/21	0.4	8.68	0	0.00	8.59	0.4	162	0.27%
2025/03/20	0.6	8.54	0	0.00	8.73	0.6	166	0.35%
2025/03/19	0.3	8.52	0	8.53	8.52	0.3	167	0.18%
2025/03/18	0.2	8.62	0	0.00	8.56	0.2	165	0.09%
2025/03/17	1.8	8.63	0	0.00	8.62	1.8	165	1.07%
2025/03/14	0.1	8.60	0	0.00	8.72	0.1	167	0.07%
2025/03/13	0.1	8.69	0	0.00	8.60	0.1	165	0.07%
2025/03/12	1.1	8.71	1	8.74	8.69	0.1	164	0.07%
2025/03/11	0.2	8.71	0	0.00	8.80	0.2	164	0.10%
2025/03/10	0.1	8.85	0	0.00	8.82	0.1	163	0.07%
2025/03/07	0	8.85	0	0.00	8.87	0	163	0.00%
2025/03/06	0.8	8.94	0	0.00	8.85	0.8	164	0.48%
2025/03/05	0.1	8.96	0	0.00	8.87	0.1	163	0.03%
2025/03/04	0	8.87	0	0.00	8.76	0	163	0.00%
2025/03/03	1.3	8.75	0	0.00	8.84	1.3	166	0.80%
2025/02/27	0.6	8.89	0	8.88	8.80	0.6	166	0.36%
2025/02/26	1	8.88	2	8.89	8.87	-1	165	-0.58%
2025/02/25	0	8.91	0	8.92	8.94	0	167	-0.02%
2025/02/24	0	8.95	4	8.94	8.88	-4	168	-2.37%
2025/02/21	2.2	8.89	0	0.00	8.90	2.2	169	1.30%
2025/02/20	2	8.92	0	0.00	8.90	2	168	1.19%
2025/02/19	0.2	8.94	0.5	8.94	8.90	-0.3	169	-0.20%
2025/02/17	0.3	8.94	0.5	8.93	8.88	-0.2	170	-0.14%
2025/02/14	0	8.90	0.3	8.87	8.89	-0.3	168	-0.19%
2025/02/13	0.1	8.90	30	8.88	8.88	-29.9	169	-17.68%
2025/02/12	0.1	8.90	0.2	8.96	8.80	-0.1	171	-0.07%
2025/02/11	1.2	8.87	1	8.88	8.91	0.2	179	0.14%
2025/02/10	0	0.00	0.9	8.93	8.97	-0.9	174	-0.51%
2025/02/07	1	8.30	0.4	8.90	8.38	0.6	164	0.34%
2025/02/06	0.1	8.22	0	0.00	8.27	0.1	164	0.08%
2025/02/05	2	8.20	0	0.00	8.19	2	164	1.22%
2025/02/04	0.4	8.17	0	0.00	8.18	0.4	165	0.25%
2025/01/22	0.1	8.18	4	8.07	8.08	-3.9	170	-2.29%
2025/01/21	1	8.08	0	0.00	8.08	1	175	0.59%
2025/01/20	1.1	8.17	0	0.00	8.10	1.1	187	0.57%
2025/01/17	0.1	8.16	0	0.00	8.17	0.1	191	0.03%
2025/01/15	1	8.15	0	8.07	8.10	1	201	0.49%
2025/01/14	0.6	8.09	1.5	8.08	8.07	-1	202	-0.47%
2025/01/13	4.2	7.98	3.3	8.02	8.02	0.9	204	0.43%
2025/01/10	2	8.00	2	7.98	7.98	0	202	0.02%
2025/01/09	4.1	8.01	4	8.03	8.06	0.1	202	0.03%
2025/01/08	0.3	8.12	0	0.00	8.17	0.3	202	0.15%
2025/01/07	1	8.08	2	8.07	8.08	-1	207	-0.47%
2025/01/06	0	8.15	0	0.00	8.13	0	215	0.01%
2025/01/03	2.7	8.03	0	0.00	8.19	2.7	214	1.27%
2025/01/02	1	8.09	0	0.00	8.09	1	215	0.46%
2024/12/31	1	8.10	0	0.00	8.16	1	216	0.46%
2024/12/30	8.2	8.16	0	0.00	8.10	8.2	216	3.79%
2024/12/27	1	8.61	4.1	8.57	8.60	-3.1	213	-1.44%
2024/12/26	0.1	7.91	0	0.00	7.90	0.1	204	0.02%
2024/12/25	2.1	7.85	1	7.87	7.85	1.1	209	0.50%
2024/12/24	1.9	7.91	1	7.83	7.87	0.9	210	0.40%
2024/12/23	6.6	7.77	3	7.79	7.80	3.6	211	1.71%
2024/12/20	0.8	7.94	0	0.00	7.80	0.8	208	0.37%
2024/12/19	1.4	8.00	0	8.00	7.99	1.4	206	0.68%
2024/12/18	1.7	8.08	0	0.00	8.03	1.7	204	0.81%
2024/12/17	1.3	8.19	3.3	8.20	8.17	-2	202	-1.01%
2024/12/16	12.2	8.29	0.7	8.35	8.18	11.6	204	5.64%
2024/12/13	3.3	8.41	0	8.45	8.40	3.3	218	1.52%
2024/12/12	1	8.60	0	8.54	8.52	1	220	0.44%
2024/12/11	0	0.00	3	8.52	8.52	-3	220	-1.36%
2024/12/09	1.2	8.53	0	0.00	8.50	1.2	222	0.55%
2024/12/06	0.3	8.66	0	0.00	8.54	0.3	223	0.15%
2024/12/05	0	8.55	0	0.00	8.55	0	225	0.01%
2024/12/04	1	8.52	0	0.00	8.55	1	226	0.44%
2024/12/03	0.2	8.52	0.3	8.53	8.50	0	234	-0.01%
2024/12/02	6.6	8.51	1	8.51	8.52	5.6	236	2.35%
2024/11/29	0.2	8.52	0	8.60	8.50	0.2	239	0.07%
2024/11/28	1.1	8.50	0	0.00	8.53	1.1	240	0.46%
2024/11/27	2.5	8.52	0	0.00	8.53	2.5	240	1.04%
2024/11/26	4.1	8.54	1	8.59	8.52	3.1	237	1.28%
2024/11/25	0.2	8.62	0	0.00	8.59	0.2	237	0.09%
2024/11/22	1.9	8.59	0	0.00	8.58	1.9	240	0.79%
2024/11/21	6.2	8.51	1	8.57	8.56	5.2	238	2.16%
2024/11/20	2.7	8.54	2	8.55	8.52	0.7	239	0.30%
2024/11/19	0.6	8.60	0	0.00	8.61	0.6	239	0.23%
2024/11/18	2.5	8.59	0	0.00	8.58	2.5	241	1.03%
2024/11/15	0	8.65	0	0.00	8.62	0	243	0.01%
2024/11/14	5.1	8.61	0	0.00	8.60	5.1	244	2.07%
2024/11/13	4.1	8.68	0	0.00	8.66	4.1	244	1.67%
2024/11/12	4.2	8.70	2.3	8.77	8.65	1.9	246	0.75%
2024/11/11	7.5	8.81	6	8.82	8.78	1.5	249	0.59%
2024/11/08	18.7	8.76	9	8.87	8.82	9.7	248	3.89%
2024/11/07	0.3	8.69	1	8.71	8.69	-0.6	242	-0.26%
2024/11/06	2.3	8.69	0	8.70	8.64	2.3	242	0.95%
2024/11/05	0.2	8.74	0	0.00	8.72	0.2	244	0.06%
2024/11/04	1.6	8.68	0	0.00	8.71	1.6	252	0.64%
2024/11/01	4.9	8.63	0.2	8.70	8.65	4.7	277	1.69%
2024/10/30	11.4	8.70	2.1	8.75	8.66	9.3	279	3.34%
2024/10/29	3.2	8.87	1	8.87	8.80	2.2	280	0.79%
2024/10/28	2.3	8.89	1.1	8.87	8.92	1.2	282	0.42%
2024/10/25	15.5	8.71	21.1	8.82	8.86	-5.6	279	-2.01%
2024/10/24	4.7	8.72	0	0.00	8.71	4.7	274	1.70%
2024/10/23	4.5	8.80	0	0.00	8.76	4.5	275	1.63%
2024/10/22	1.5	8.83	0.2	8.90	8.83	1.3	273	0.47%
2024/10/21	1.3	8.86	1.1	8.89	8.87	0.2	276	0.07%
2024/10/18	2.5	8.87	0.4	8.96	8.85	2.1	281	0.75%
2024/10/17	1.3	8.89	0	0.00	8.89	1.3	284	0.44%
2024/10/16	1.2	8.90	0	0.00	8.88	1.2	287	0.42%
2024/10/15	2.7	8.90	1.6	8.93	8.94	1.1	288	0.38%
2024/10/14	10.6	8.90	0	0.00	8.93	10.6	290	3.66%
2024/10/11	2.7	9.00	0	0.00	9.00	2.7	292	0.91%
2024/10/09	0.4	9.09	0	0.00	9.03	0.4	308	0.12%
2024/10/08	1.1	9.14	0.3	9.13	9.08	0.9	312	0.27%
2024/10/07	1.5	9.18	0	0.00	9.17	1.5	313	0.49%
2024/10/04	0.2	9.22	0	0.00	9.19	0.2	322	0.06%
2024/10/01	1	9.23	0	0.00	9.19	1	332	0.31%
2024/09/30	4.5	9.30	6	9.24	9.23	-1.5	338	-0.44%
2024/09/26	2.1	9.23	0	0.00	9.20	2.1	395	0.54%
2024/09/25	0.2	9.23	0	0.00	9.20	0.2	398	0.05%
2024/09/24	0.1	9.16	0	0.00	9.19	0.1	400	0.02%
2024/09/23	0.6	9.22	0	0.00	9.17	0.6	401	0.14%
2024/09/20	0.4	9.25	0	0.00	9.21	0.4	402	0.09%
2024/09/19	1.2	9.18	0	0.00	9.19	1.2	405	0.29%
2024/09/18	3.3	9.28	1	9.35	9.25	2.3	408	0.56%
2024/09/16	0.1	9.40	21	9.29	9.38	-20.9	409	-5.09%
2024/09/13	1.1	8.94	0	0.00	8.94	1.1	395	0.28%
2024/09/11	0.1	8.94	0	0.00	8.90	0.1	405	0.03%
2024/09/10	2.1	8.97	0	0.00	8.93	2.1	411	0.52%
2024/09/09	0.4	8.95	10	8.90	8.97	-9.6	412	-2.32%
2024/09/05	2.1	8.95	0	0.00	8.95	2.1	418	0.51%
2024/09/04	12.5	8.98	0	0.00	8.94	12.5	435	2.86%
2024/09/03	1	9.07	0.8	9.16	9.10	0.2	446	0.05%
2024/09/02	0.1	9.14	3	9.10	9.15	-2.9	488	-0.58%
2024/08/30	0.2	9.16	0	0.00	9.13	0.2	488	0.03%
2024/08/29	0.3	9.10	0	0.00	9.11	0.3	491	0.06%
2024/08/28	0.6	9.12	0	0.00	9.12	0.6	502	0.13%
2024/08/27	2.1	9.06	0	0.00	9.09	2.1	508	0.41%
2024/08/26	0.4	9.11	0	0.00	9.06	0.4	513	0.07%
2024/08/23	1.1	9.07	0	0.00	9.06	1.1	519	0.22%
2024/08/22	1.7	9.11	0	0.00	9.09	1.7	530	0.31%
2024/08/21	2	9.12	0	0.00	9.14	2	533	0.38%
2024/08/20	1.2	9.19	7.8	9.18	9.16	-6.6	534	-1.24%
2024/08/19	0.4	9.27	0	0.00	9.19	0.4	540	0.07%
2024/08/16	0.1	9.28	5	9.25	9.20	-4.9	543	-0.91%
2024/08/15	0.1	9.08	0	0.00	9.12	0.1	554	0.01%
2024/08/14	0.2	9.08	1	9.08	9.03	-0.8	556	-0.15%
2024/08/13	0.6	9.14	0	0.00	9.03	0.6	557	0.11%
2024/08/12	7	9.13	0	0.00	9.14	7	556	1.26%
2024/08/09	0.7	9.25	0	0.00	9.15	0.7	556	0.12%
2024/08/08	2.2	9.17	2	9.22	9.18	0.2	557	0.04%
2024/08/06	4.4	8.87	1.7	8.90	8.88	2.7	566	0.48%
2024/08/05	7	9.01	0	0.00	8.84	7	561	1.25%
2024/08/02	2.9	9.87	1.8	9.90	9.76	1.1	538	0.20%
2024/08/01	2	9.90	0	0.00	9.94	2	540	0.37%
2024/07/31	0.6	9.84	0	0.00	9.81	0.6	540	0.10%
2024/07/30	0.5	9.65	0	0.00	9.69	0.5	540	0.09%
2024/07/29	1	9.72	0	0.00	9.60	1	542	0.18%
2024/07/26	2.5	9.71	0	0.00	9.69	2.5	542	0.46%
2024/07/23	0.7	9.84	0	0.00	9.80	0.7	561	0.12%
2024/07/22	2.9	9.93	0	0.00	9.75	2.9	562	0.51%
2024/07/19	1.6	9.99	0	0.00	9.99	1.6	558	0.28%
2024/07/18	1.6	10.01	0	0.00	10.00	1.6	559	0.29%
2024/07/17	2.9	10.02	1	10.05	10.00	1.9	560	0.35%
2024/07/16	4.8	10.01	1	10.00	10.00	3.8	560	0.68%
2024/07/15	1.2	10.07	11	10.05	10.00	-9.8	567	-1.74%
2024/07/12	1.6	10.11	0	0.00	10.10	1.6	568	0.27%
2024/07/11	2.6	10.16	6	10.08	10.20	-3.4	564	-0.60%
2024/07/10	3.9	9.86	1	9.83	9.88	2.9	549	0.53%
2024/07/09	3.9	9.87	7.4	9.83	9.87	-3.4	549	-0.63%
2024/07/08	2.1	9.86	1	9.90	9.89	1.1	555	0.20%
2024/07/05	5	9.81	7.4	9.85	9.82	-2.4	569	-0.43%
2024/07/04	5.3	9.73	1	9.72	9.73	4.3	564	0.77%
2024/07/03	1.2	9.59	8	9.74	9.74	-6.8	563	-1.21%
2024/07/02	16.9	9.63	6	9.65	9.60	10.9	557	1.95%
2024/07/01	1.4	9.99	0	0.00	9.96	1.4	511	0.28%
2024/06/28	1.1	10.00	0	0.00	10.00	1.1	511	0.21%
2024/06/26	5.7	9.98	0	0.00	9.99	5.7	536	1.06%
2024/06/25	2.4	10.00	0	0.00	10.05	2.4	540	0.45%
2024/06/24	0.4	10.06	0.2	10.05	10.00	0.2	542	0.03%
2024/06/21	3.8	10.03	0	0.00	10.00	3.8	548	0.69%
2024/06/20	0.6	10.10	0	0.00	10.10	0.6	556	0.11%
2024/06/19	1.1	10.06	0	0.00	10.10	1.1	558	0.20%
2024/06/18	1.7	10.16	0	0.00	10.00	1.7	558	0.30%
2024/06/17	0.4	10.16	0	0.00	10.10	0.4	563	0.07%
2024/06/14	0.5	9.95	0	0.00	9.91	0.5	559	0.09%
2024/06/13	5.4	9.89	1.6	9.95	9.84	3.9	562	0.69%
2024/06/12	2	9.92	1.4	9.93	9.92	0.5	572	0.09%
2024/06/11	9.5	9.90	10	9.82	9.81	-0.5	579	-0.09%
2024/06/07	2.3	10.03	0	0.00	10.00	2.3	587	0.38%
2024/06/06	6	10.14	1.9	10.35	10.00	4.1	606	0.67%
2024/06/05	1.4	10.56	0	0.00	10.50	1.4	664	0.21%
2024/06/04	1.2	10.56	1.1	10.65	10.50	0.2	864	0.02%
2024/06/03	0.7	10.65	0	0.00	10.60	0.7	924	0.07%
2024/05/31	2.3	10.50	1	10.50	10.45	1.3	916	0.14%
2024/05/30	3.1	10.50	0.5	10.55	10.50	2.7	913	0.29%
2024/05/29	1.5	10.54	0	0.00	10.55	1.5	910	0.17%
2024/05/28	5.1	10.47	2	10.50	10.55	3.1	904	0.35%
2024/05/27	3	10.50	0.5	10.55	10.50	2.5	894	0.28%
2024/05/24	0.8	10.50	0	0.00	10.45	0.8	893	0.09%
2024/05/23	0	10.50	0	0.00	10.50	0	893	0.00%
2024/05/22	10.2	10.45	0	0.00	10.45	10.2	886	1.15%
2024/05/21	13.4	10.38	0	0.00	10.40	13.4	882	1.52%
2024/05/20	0.8	10.60	0	0.00	10.45	0.8	871	0.09%
2024/05/17	3.1	10.56	0	0.00	10.55	3.1	873	0.36%
2024/05/15	0.1	10.60	0	0.00	10.45	0.1	879	0.01%
2024/05/14	0	10.55	0	0.00	10.50	0	879	0.00%