森鉅 (8942)-國泰-桃園券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	71.70	18	71.92	71.80	-17	327	-5.19%
2024/04/03	12	73.13	0	0.00	72.80	12	313	3.83%
2024/03/28	6	73.63	0.2	74.00	73.60	5.8	302	1.92%
2024/03/26	0	0.00	2	73.80	73.70	-2	302	-0.66%
2024/03/21	2	74.60	0	0.00	74.50	2	290	0.69%
2024/03/13	1	74.90	1	75.00	75.10	0	303	0.00%
2024/03/12	10.7	74.90	0	0.00	75.00	10.7	299	3.55%
2024/03/11	0.3	74.60	0	0.00	74.50	0.3	296	0.10%
2024/03/08	1	74.40	0	0.00	74.00	1	298	0.33%
2024/03/05	1	72.90	0	0.00	72.60	1	278	0.36%
2024/03/04	1	73.00	0	0.00	72.90	1	273	0.37%
2024/02/01	0	0.00	0.1	72.30	72.20	-0.1	302	-0.04%
2024/01/08	2	72.30	0	0.00	72.20	2	342	0.58%
2024/01/03	0	0.00	2	72.00	71.90	-2	366	-0.55%
2023/12/28	0.1	72.30	0	0.00	72.00	0.1	384	0.01%
2023/12/11	1	74.30	0	0.00	74.60	1	409	0.24%
2023/12/05	0	0.00	1.4	74.83	74.90	-1.4	405	-0.36%
2023/11/29	0	0.00	1	75.00	75.00	-1	404	-0.25%
2023/11/17	9	75.60	0	0.00	75.50	9	431	2.09%
2023/11/15	2	74.90	2	75.30	75.30	0	436	0.00%
2023/11/14	1	75.40	0	0.00	75.40	1	432	0.23%
2023/11/13	0	0.00	2	75.80	75.80	-2	430	-0.47%
2023/11/09	0	0.00	2	74.30	74.40	-2	427	-0.47%
2023/11/08	6.2	73.58	2.6	74.21	74.60	3.6	437	0.83%
2023/11/07	5	72.10	0	0.00	72.30	5	430	1.16%
2023/10/25	1.5	72.07	0	0.00	72.00	1.5	537	0.28%
2023/10/20	0	0.00	1	71.60	72.00	-1	549	-0.18%
2023/10/18	1	72.20	0	0.00	72.30	1	547	0.18%
2023/10/17	0	0.00	3.2	72.72	72.60	-3.2	546	-0.59%
2023/10/16	1	72.20	0	0.00	72.20	1	545	0.18%
2023/10/12	0.2	71.90	0	0.00	72.10	0.2	547	0.04%
2023/10/11	2	71.55	1	71.10	71.30	1	546	0.18%
2023/10/05	2	73.85	1	73.60	73.80	1	527	0.19%
2023/10/04	1	73.00	0	0.00	73.20	1	532	0.19%
2023/10/02	0	0.00	1	75.80	75.40	-1	509	-0.20%
2023/09/28	1	75.30	1	75.20	75.80	0	504	0.00%
2023/09/21	1	73.60	0	0.00	73.70	1	503	0.20%
2023/09/15	1	74.50	7	75.00	75.00	-6	539	-1.11%
2023/09/08	4	73.13	0	0.00	73.20	4	548	0.73%
2023/09/05	2	73.90	1	74.10	74.10	1	562	0.18%
2023/08/31	1	73.80	0	0.00	74.90	1	547	0.18%
2023/08/24	1	72.30	0	0.00	72.60	1	532	0.19%
2023/08/22	2	74.00	0	0.00	74.00	2	516	0.39%
2023/08/17	1	73.80	3	74.37	75.10	-2	503	-0.40%
2023/08/16	2	74.65	0	0.00	74.40	2	501	0.40%
2023/08/15	0	0.00	1	76.10	75.70	-1	494	-0.20%
2023/08/14	3	74.03	0	0.00	73.50	3	482	0.62%
2023/08/10	2	78.00	3	77.90	78.20	-1	451	-0.22%
2023/08/09	1	78.10	0	0.00	77.50	1	433	0.23%
2023/08/08	0	0.00	0.4	75.10	76.00	-0.4	406	-0.10%
2023/08/07	1	73.30	0	0.00	73.50	1	370	0.27%
2023/08/04	0	0.00	0	72.30	72.50	0	362	-0.01%
2023/07/14	0.1	70.00	0	0.00	69.70	0.1	330	0.03%
2023/07/12	1	69.90	0	0.00	70.00	1	327	0.31%
2023/07/11	0.1	69.90	0.2	70.20	69.90	-0.1	324	-0.03%
2023/07/10	0.2	69.00	0	0.00	68.70	0.2	318	0.06%
2023/07/04	0.1	70.20	0	0.00	69.20	0.1	317	0.03%
2023/07/03	0	0.00	2	69.60	70.00	-2	315	-0.63%
2023/06/30	2	68.80	0	0.00	69.50	2	311	0.64%
2023/06/28	0.1	70.20	1.4	69.88	69.90	-1.3	299	-0.43%
2023/06/27	1.1	66.89	0	0.00	67.20	1.1	283	0.39%
2023/06/26	0	74.50	0	0.00	74.00	0	268	0.01%
2023/06/21	0	0.00	1	74.80	74.90	-1	252	-0.40%
2023/06/20	0	0.00	0.2	75.05	75.00	-0.2	245	-0.08%
2023/06/19	0	0.00	0.3	75.19	75.00	-0.3	236	-0.13%
2023/06/14	0	0.00	0	73.00	73.00	0	209	-0.02%
2023/06/12	1	73.60	4.1	73.09	72.80	-3.1	205	-1.53%
2023/06/09	0	0.00	1.2	72.28	72.60	-1.2	197	-0.60%
2023/06/08	0.1	70.80	0	0.00	71.00	0.1	182	0.04%
2023/06/05	0.1	70.70	0	0.00	70.80	0.1	179	0.06%
2023/05/26	1	70.10	0	0.00	70.10	1	191	0.52%
2023/05/24	1	70.70	0	0.00	70.40	1	194	0.51%
2023/05/19	0	0.00	0.1	69.90	69.50	-0.1	191	-0.05%
2023/05/12	0	0.00	0	69.50	69.80	0	187	-0.01%
2023/05/11	0	0.00	2	69.90	69.60	-2	185	-1.08%
2023/05/10	0	0.00	1	70.20	70.50	-1	183	-0.55%
2023/05/09	0	0.00	2	70.10	69.70	-2	179	-1.11%
2023/05/08	4	69.48	0.1	69.50	69.50	3.9	175	2.23%
2023/05/05	0	0.00	2	67.80	67.70	-2	169	-1.18%
2023/05/04	2	67.70	0	68.60	67.50	2	171	1.16%
2023/05/02	0.1	67.20	0	0.00	67.40	0.1	173	0.06%
2023/04/27	0	66.50	0	0.00	66.20	0	172	0.01%
2023/04/19	0	68.00	0	0.00	66.90	0	169	0.01%
2023/04/10	1	68.00	0.1	68.30	67.80	0.9	160	0.56%
2023/04/07	0.1	66.90	0	0.00	66.80	0.1	155	0.06%
2023/03/31	0	0.00	6	66.50	66.50	-6	152	-3.92%
2023/03/23	0.1	66.50	0	0.00	66.50	0.1	154	0.06%
2023/03/13	0	0.00	3	66.50	66.90	-3	162	-1.85%
2023/03/08	0	0.00	1	67.60	67.70	-1	167	-0.60%
2023/02/14	0	0.00	3	64.10	64.00	-3	149	-2.00%
2023/02/07	0	0.00	1	63.00	62.80	-1	151	-0.66%
2023/02/03	0	0.00	1	62.80	62.70	-1	148	-0.67%
2023/02/01	0	0.00	1	61.50	61.60	-1	139	-0.71%
2023/01/17	0	0.00	1	60.20	60.30	-1	137	-0.72%
2023/01/13	1	60.00	1	59.90	59.90	0	139	0.00%
2022/12/14	1	60.00	0	0.00	60.10	1	171	0.58%
2022/11/30	2	63.30	0	0.00	63.40	2	154	1.30%
2022/11/29	1	63.30	0	0.00	63.40	1	149	0.67%
2022/11/11	3	61.20	2	60.75	61.00	1	132	0.75%
2022/11/02	1	57.30	0	0.00	57.20	1	140	0.71%
2022/08/25	1	65.70	0	0.00	65.80	1	142	0.70%
2022/07/22	1	63.90	0	0.00	64.00	1	141	0.70%
2022/07/14	0	0.00	12	62.04	61.90	-12	145	-8.22%
2022/07/11	0	0.00	4	62.68	62.80	-4	146	-2.73%
2022/07/08	0	62.30	10	62.30	62.40	-10	148	-6.74%
2022/07/05	0	0.00	1	63.80	62.30	-1	155	-0.64%
2022/07/04	1	61.40	0	0.00	61.60	1	153	0.65%
2022/06/27	0	0.00	0	64.20	64.10	0	151	-0.01%
2022/06/17	0	64.90	0	0.00	65.00	0	148	0.00%
2022/06/16	0	65.60	0	0.00	65.40	0	149	0.00%
2022/06/13	0	66.00	0	0.00	66.20	0	150	0.01%
2022/05/31	0	0.00	1	67.20	67.20	-1	157	-0.63%
2022/05/26	1	65.30	8	65.00	64.90	-7	162	-4.30%
2022/05/25	0	67.40	0	0.00	67.00	0	167	0.02%
2022/05/17	0	0.00	1	67.50	67.20	-1	190	-0.53%
2022/05/13	0	66.00	0	0.00	66.30	0	187	0.02%
2022/05/10	5	65.80	0	0.00	65.70	5	190	2.63%
2022/04/12	3	66.30	0	0.00	66.20	3	219	1.37%
2022/04/11	4	66.70	0	0.00	66.80	4	218	1.83%
2022/04/07	6	67.62	0	0.00	67.00	6	220	2.72%
2022/03/23	1	67.60	0	0.00	67.60	1	219	0.46%
2022/03/18	1	67.40	1	67.70	68.20	0	219	0.00%
2022/03/16	1	66.90	0	0.00	66.90	1	225	0.44%
2022/03/11	1	67.50	0	0.00	67.60	1	227	0.44%
2022/03/09	0	0.00	2	66.50	67.00	-2	234	-0.85%
2022/02/25	0	0.00	12	69.43	69.50	-12	239	-5.01%
2022/02/24	10	69.60	0	0.00	69.70	10	234	4.26%
2022/02/23	0	0.00	4	70.00	70.00	-4	221	-1.80%
2022/02/22	0	0.00	12	69.82	69.80	-12	222	-5.41%
2022/02/21	3	70.17	0	0.00	71.00	3	220	1.36%
2022/02/17	10	68.83	0	0.00	68.80	10	220	4.53%
2022/02/11	2	68.90	0	0.00	69.00	2	226	0.88%
2022/02/10	11	69.11	0	0.00	69.10	11	229	4.80%
2022/02/09	0	0.00	1	69.10	69.20	-1	231	-0.43%
2022/01/24	3	66.37	0	0.00	66.60	3	237	1.26%
2022/01/17	1	66.90	0	0.00	67.20	1	236	0.42%
2022/01/11	2	67.60	0	0.00	68.00	2	246	0.81%
2022/01/10	3	68.13	0	0.00	68.00	3	244	1.23%
2022/01/04	11	68.07	0	0.00	68.00	11	245	4.49%
2021/12/30	4	68.30	1	68.30	68.10	3	244	1.22%
2021/12/27	0	0.00	5	67.24	67.50	-5	256	-1.95%
2021/12/16	0	0.00	5	67.00	67.20	-5	273	-1.83%
2021/12/14	0	0.00	1	66.70	67.20	-1	275	-0.36%
2021/12/13	5	66.90	0	0.00	67.40	5	276	1.81%
2021/12/06	1	67.80	0.1	68.40	67.80	0.9	277	0.33%
2021/11/24	0.1	68.00	0	0.00	68.00	0.1	287	0.03%
2021/10/12	0	0.00	1	66.50	67.30	-1	486	-0.21%
2021/10/08	0	0.00	8	66.60	67.10	-8	493	-1.62%
2021/09/27	0	0.00	3	67.80	67.50	-3	809	-0.37%
2021/08/18	1	70.40	0	0.00	70.80	1	1,135	0.09%
2021/08/12	0	0.00	5	73.70	73.70	-5	1,113	-0.45%
2021/08/04	11	76.02	10	75.80	75.80	1	1,153	0.09%
2021/08/03	0	75.70	0	0.00	75.80	0	1,166	0.00%
2021/08/02	0	0.00	10	72.53	73.50	-10	1,189	-0.84%
2021/07/28	5	72.60	5	71.80	72.00	0	1,221	0.00%
2021/07/27	0	0.00	1	74.50	73.90	-1	1,229	-0.08%
2021/07/26	2	75.20	0	0.00	75.50	2	1,228	0.16%
2021/07/23	1	73.70	0	0.00	73.70	1	1,233	0.08%
2021/07/21	0	0.00	0.1	74.20	73.20	-0.1	1,240	-0.01%
2021/07/20	1	74.80	1	75.50	74.40	0	1,228	0.00%
2021/07/16	10.2	76.39	0	0.00	76.20	10.2	1,236	0.82%
2021/07/15	0	0.00	0.2	75.90	76.70	-0.2	1,242	-0.02%
2021/07/13	2.2	75.32	6	76.13	75.10	-3.8	1,228	-0.31%
2021/07/12	1	81.00	0	0.00	77.80	1	1,188	0.08%
2021/07/09	0	0.00	2	79.05	79.00	-2	1,158	-0.17%
2021/07/08	0	0.00	1	78.60	79.60	-1	1,160	-0.09%
2021/07/07	10	79.75	2	80.65	79.30	8	1,153	0.69%
2021/07/06	4	75.40	0	0.00	78.80	4	1,086	0.37%
2021/07/05	1	74.50	0	0.00	74.50	1	1,018	0.10%
2021/07/01	3	71.00	0	0.00	70.60	3	1,027	0.29%
2021/06/29	0	0.00	1	73.50	72.90	-1	1,001	-0.10%
2021/06/28	1	73.60	0	0.00	73.70	1	999	0.10%
2021/06/22	4	73.13	4	73.80	74.50	0	936	0.00%
2021/06/10	0.1	71.50	0	0.00	72.00	0.1	862	0.01%
2021/06/08	0	0.00	1	72.10	72.10	-1	859	-0.12%
2021/06/04	2	72.55	2	72.85	72.10	0	858	0.00%
2021/06/03	2	70.00	2	69.70	71.90	0	818	0.00%
2021/05/24	1	65.20	0	0.00	65.00	1	837	0.12%
2021/05/12	2	67.25	5	64.84	64.60	-3	798	-0.38%
2021/05/11	3	71.57	0	0.00	69.70	3	763	0.39%
2021/05/10	0	0.00	1	71.50	72.10	-1	740	-0.14%
2021/05/04	0	0.00	25	66.96	65.40	-25	662	-3.77%
2021/04/28	0	0.00	1	70.00	70.10	-1	629	-0.16%
2021/04/23	25	68.76	0	0.00	69.00	25	620	4.03%
2021/04/22	0	0.00	14	70.13	68.40	-14	621	-2.25%
2021/04/21	0	0.00	3	70.20	70.30	-3	601	-0.50%
2021/04/20	7	69.03	3	69.20	69.50	4	595	0.67%
2021/04/19	2	68.20	1	68.80	68.80	1	596	0.17%
2021/04/16	2	68.45	1	68.60	68.50	1	616	0.16%
2021/04/15	0	0.00	4	68.18	68.50	-4	617	-0.65%
2021/04/14	3	67.87	0	0.00	67.20	3	615	0.49%
2021/04/13	0	0.00	1	69.10	68.90	-1	603	-0.17%
2021/04/12	0	0.00	3	68.50	68.70	-3	594	-0.50%
2021/04/08	0	68.80	0	0.00	68.80	0	580	0.00%
2021/04/07	3	69.50	5	69.04	69.00	-2	565	-0.36%
2021/04/06	5	66.00	0	0.00	66.30	5	531	0.94%
2021/03/31	0	0.00	1	66.00	66.60	-1	523	-0.19%
2021/03/29	2	64.65	0	0.00	64.40	2	507	0.40%
2021/03/25	2	64.50	0	0.00	64.20	2	521	0.38%
2021/03/16	1	64.30	0	0.00	64.00	1	522	0.19%
2021/03/12	2	65.05	0	0.00	65.00	2	519	0.38%
2021/03/10	3	66.70	0	0.00	66.00	3	520	0.58%
2021/03/09	2	66.85	0	0.00	66.90	2	516	0.39%
2021/03/08	2	66.60	12	66.55	66.50	-10	511	-1.95%
2021/03/05	0	0.00	1	64.50	65.00	-1	485	-0.21%
2021/03/04	2	63.55	0	0.00	63.10	2	488	0.41%
2021/03/03	3	62.80	0	0.00	63.00	3	480	0.62%
2021/03/02	3	62.03	0	0.00	63.00	3	476	0.63%
2021/02/26	2	62.10	0	0.00	62.60	2	465	0.43%
2021/01/12	0	0.00	2	61.90	61.60	-2	531	-0.38%
2021/01/11	0	0.00	1	62.50	62.60	-1	520	-0.19%
2020/12/28	1	61.10	0	0.00	61.00	1	459	0.22%
2020/12/11	0	0.00	1	60.50	60.10	-1	414	-0.24%
2020/12/09	0	0.00	3	60.00	60.10	-3	406	-0.74%
2020/12/07	0	0.00	2	59.20	59.20	-2	400	-0.50%
2020/12/03	0	0.00	5	60.70	60.90	-5	382	-1.31%
2020/12/02	2	61.25	3	60.90	60.90	-1	380	-0.26%
2020/12/01	6	61.85	0	0.00	61.60	6	373	1.61%
2020/11/30	13	61.26	10	61.91	62.00	3	361	0.83%
2020/11/26	3	59.80	0	0.00	59.70	3	338	0.89%
2020/11/12	1	59.90	0	0.00	59.50	1	315	0.32%
2020/11/11	0	0.00	8	59.98	60.40	-8	310	-2.58%
2020/11/10	1	60.00	4	59.38	59.60	-3	294	-1.02%
2020/11/04	2	55.60	1	55.50	55.50	1	268	0.37%
2020/11/03	0	0.00	1	55.30	55.20	-1	267	-0.37%
2020/10/28	1	55.40	2	55.25	55.40	-1	249	-0.40%
2020/10/27	3	54.60	1	54.90	55.00	2	241	0.83%
2020/10/26	7	54.09	1	54.50	54.10	6	238	2.51%
2020/10/22	0	0.00	4	52.95	53.10	-4	234	-1.70%
2020/10/05	1	51.00	0	0.00	50.60	1	311	0.32%
2020/09/18	0	0.00	2	52.80	52.80	-2	368	-0.54%
2020/08/25	0	0.00	1	52.00	51.90	-1	468	-0.21%
2020/08/04	2	53.00	0	0.00	52.90	2	470	0.42%
2020/07/31	1	51.00	0	0.00	50.70	1	466	0.21%
2020/07/30	1	51.50	0	0.00	51.30	1	466	0.21%
2020/07/16	2	52.20	0	0.00	52.30	2	442	0.45%
2020/07/14	0	0.00	2	56.05	55.90	-2	420	-0.48%
2020/06/15	1	54.00	0	0.00	54.30	1	421	0.24%
2020/06/12	2	55.00	0	0.00	55.30	2	419	0.48%
2020/06/11	0	0.00	2	56.50	56.00	-2	421	-0.47%
2020/06/10	4	57.70	1	57.70	57.60	3	415	0.72%
2020/06/09	4	56.80	0	0.00	57.80	4	415	0.96%
2020/06/08	1	56.10	0	0.00	56.30	1	411	0.24%
2020/06/05	1	54.90	0	0.00	55.00	1	397	0.25%
2020/06/01	0	0.00	1	54.30	54.40	-1	376	-0.27%
2020/05/29	0	0.00	1	53.90	53.80	-1	373	-0.27%
2020/05/26	1	53.20	0	0.00	53.20	1	371	0.27%
2020/05/14	1	54.50	0	0.00	54.30	1	353	0.28%
2020/05/11	0	0.00	15	53.81	54.10	-15	351	-4.27%
2020/04/17	1	54.20	0	0.00	53.50	1	344	0.29%
2020/04/16	1	53.50	0	0.00	53.60	1	337	0.30%
2020/04/14	2	51.80	0	0.00	52.00	2	330	0.61%
2020/04/13	2	51.60	0	0.00	51.40	2	326	0.61%
2020/04/07	5	49.36	0	0.00	49.50	5	318	1.57%
2020/02/26	1	63.20	0	0.00	63.00	1	238	0.42%
2019/11/18	0	0.00	1	69.00	68.80	-1	226	-0.44%
2019/11/15	0	0.00	4	68.10	68.40	-4	222	-1.79%
2019/10/31	15	68.57	0	0.00	68.40	15	231	6.49%
2019/09/23	0	0.00	1	70.40	70.40	-1	281	-0.36%
2019/08/02	2	70.40	0	0.00	70.40	2	455	0.44%
2019/07/29	3	71.30	0	0.00	71.30	3	453	0.66%
2019/07/04	1	70.30	0	0.00	70.10	1	482	0.21%
2019/07/03	1	70.70	0	0.00	70.90	1	476	0.21%
2019/05/16	1	74.80	0	0.00	74.80	1	391	0.26%
2019/05/02	0	0.00	1	78.40	78.40	-1	389	-0.26%
2019/01/14	0	0.00	2	68.00	67.70	-2	377	-0.53%
2018/11/20	1	61.90	0	0.00	62.20	1	713	0.14%
2018/11/13	0	0.00	1	62.30	62.50	-1	785	-0.13%
2018/10/17	2	59.00	0	0.00	59.00	2	1,135	0.18%
2018/10/08	1	65.30	1	65.50	65.60	0	1,172	0.00%
2018/10/04	0	0.00	7	70.70	70.50	-7	1,183	-0.59%
2018/10/02	4	74.18	5	73.14	72.80	-1	1,189	-0.08%
2018/10/01	1	74.30	0	0.00	74.30	1	1,196	0.08%
2018/09/21	0	0.00	1	73.40	73.10	-1	1,226	-0.08%
2018/08/22	0	0.00	1	84.50	85.30	-1	1,229	-0.08%
2018/08/21	1	83.40	0	0.00	83.40	1	1,208	0.08%
2018/08/20	0	0.00	1	79.90	80.40	-1	1,202	-0.08%
2018/08/10	1	86.70	0	0.00	86.60	1	1,212	0.08%
2018/08/07	1	87.90	0	0.00	87.90	1	1,211	0.08%
2018/08/06	3	92.47	0	0.00	92.80	3	1,177	0.25%
2018/08/03	0	0.00	10	92.40	91.80	-10	1,193	-0.84%
2018/08/02	0	0.00	5	92.80	92.80	-5	1,190	-0.42%
2018/08/01	0	0.00	3	93.40	94.00	-3	1,198	-0.25%
2018/07/26	0	0.00	1	93.50	94.70	-1	1,230	-0.08%
2018/07/25	0	0.00	1	92.60	92.90	-1	1,230	-0.08%
2018/07/24	1	90.50	0	0.00	90.60	1	1,228	0.08%
2018/07/20	0	0.00	2	88.80	89.40	-2	1,284	-0.16%
2018/07/13	1	85.10	0	0.00	85.20	1	1,193	0.08%
2018/06/19	0	0.00	1	79.00	79.50	-1	1,073	-0.09%
2018/06/12	1	79.10	0	0.00	79.10	1	1,034	0.10%
2018/05/31	1	80.50	0	0.00	80.80	1	929	0.11%
2018/05/28	1	80.60	1	81.50	80.50	0	887	0.00%
2018/05/25	0	0.00	2	80.90	81.00	-2	868	-0.23%
2018/05/23	4	81.83	4	81.28	79.80	0	845	0.00%
2018/05/18	1	77.70	0	0.00	77.50	1	752	0.13%
2018/05/14	0	0.00	1	74.50	77.30	-1	718	-0.14%
2018/05/11	6	76.00	2	76.00	76.00	4	699	0.57%
2018/05/10	3	79.67	0	0.00	78.20	3	672	0.45%
2018/05/07	1	78.60	3	79.00	79.40	-2	591	-0.34%
2018/05/04	1	77.30	0	0.00	77.00	1	547	0.18%
2018/05/03	0	0.00	2	78.00	76.30	-2	525	-0.38%
2018/05/02	3	77.30	0	0.00	77.30	3	483	0.62%
2018/04/30	4	75.48	0	0.00	75.40	4	440	0.91%
2018/04/27	3	74.63	0	0.00	74.80	3	397	0.75%
2018/04/26	12	73.68	1	73.40	71.10	11	336	3.27%