加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    3,208張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一實 (9907)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03141516171819May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02317.8000.0017.7032,3160.13%
2025/04/0100.000.117.6017.80-0.12,2710.00%
2025/03/311016.95317.1517.0572,2120.31%
2025/03/28317.4500.0017.5032,1420.14%
2025/03/2600.000.717.6517.70-0.72,118-0.03%
2025/03/251017.750.817.7517.809.22,1180.44%
2025/03/240.817.950.817.8517.8502,0730.00%
2025/03/211518.000.318.1518.0514.72,0470.72%
2025/03/201518.1015.118.2518.25-0.12,0090.00%
2025/03/19018.150.918.3018.35-0.92,000-0.05%
2025/03/18018.151218.2018.20-121,947-0.62%
2025/03/1700.00217.9017.95-21,902-0.11%
2025/03/14117.95517.9517.95-41,873-0.21%
2025/03/130.117.801.117.8017.95-11,846-0.05%
2025/03/122.217.90518.0518.05-2.81,778-0.16%
2025/03/11118.0000.0018.0511,7200.06%
2025/03/103.117.965.618.0118.00-2.51,617-0.16%
2025/03/07217.80217.8517.8001,5110.00%
2025/03/06317.25117.3517.3521,3640.15%
2025/03/05216.903016.9716.85-281,220-2.29%
2025/03/040.216.2000.0016.350.21,0610.02%
2025/02/2600.000.116.0516.10-0.11,020-0.01%
2025/02/2500.000.116.1016.10-0.11,015-0.01%
2025/02/200.315.7000.0015.700.31,0180.03%
2025/02/180.415.621.215.6115.60-0.71,036-0.07%
2025/02/130.415.4500.0015.500.41,0910.04%
2025/02/121.115.3000.0015.201.11,1100.10%
2025/02/11315.4000.0015.3531,1270.27%
2025/02/070.115.2100.0015.150.11,2640.00%
2025/02/030.115.0500.0014.950.11,3710.01%
2025/01/220.115.1500.0015.100.11,3800.01%
2025/01/20015.08215.0015.00-21,393-0.14%
2025/01/17015.1000.0015.0001,4010.00%
2025/01/160.115.0800.0015.000.11,4180.00%
2025/01/150.215.0300.0014.900.21,4400.02%
2025/01/1424.114.9000.0014.8024.11,4391.67%
2025/01/10014.4500.0014.4501,4240.00%
2025/01/090.314.7900.0014.550.31,4780.02%
2025/01/080.414.8300.0014.800.41,4970.03%
2025/01/071.114.8100.0014.801.11,5510.07%
2025/01/06014.9000.0014.9001,5750.00%
2025/01/030.614.9200.0014.850.61,6020.04%
2025/01/022.315.061.115.0115.101.31,6250.08%
2024/12/311.215.22115.2515.300.21,6670.01%
2024/12/270.215.18115.1015.10-0.81,752-0.05%
2024/12/260.315.270.115.1515.100.21,8010.01%
2024/12/24015.2500.0015.1501,9070.00%
2024/12/23015.2100.0015.2001,9240.00%
2024/12/204.114.880.215.0014.803.91,9230.20%
2024/12/190.115.1400.0014.950.11,9120.01%
2024/12/18115.2000.0015.2011,9130.05%
2024/12/170.515.2400.0015.200.51,9280.03%
2024/12/160.415.3300.0015.150.41,9390.02%
2024/12/131.215.4000.0015.351.21,9410.06%
2024/12/12015.901015.7515.70-101,939-0.52%
2024/12/11115.6500.0015.6511,9690.05%
2024/12/09015.8000.0015.8502,0420.00%
2024/12/051.115.70215.6515.65-0.92,066-0.05%
2024/11/280.115.49315.5515.55-2.92,211-0.13%
2024/11/272.115.6800.0015.602.12,2910.09%
2024/11/260.215.8000.0015.800.22,3070.01%
2024/11/220.115.6000.0015.700.12,3660.00%
2024/11/21215.6500.0015.5522,3810.08%
2024/11/20115.8500.0015.7512,3930.04%
2024/11/190.315.7500.0016.000.32,5140.01%
2024/11/182.315.7300.0015.652.32,5200.09%
2024/11/1311.515.90115.9515.8010.52,5920.40%
2024/11/12115.9500.0015.9512,5940.04%
2024/11/08316.270.316.2016.252.72,6470.10%
2024/11/062316.2800.0016.15232,6520.87%
2024/11/0400.004.317.0017.05-4.32,596-0.16%
2024/11/010.216.80616.8317.00-5.82,627-0.22%
2024/10/3000.00116.4516.40-12,591-0.04%
2024/10/2900.00516.4316.45-52,613-0.19%
2024/10/25416.4800.0016.5042,6310.15%
2024/10/23016.5500.0016.5002,7300.00%
2024/10/225.116.50116.6016.554.12,7800.15%
2024/10/21116.701.816.7216.70-0.82,782-0.03%
2024/10/18116.751.116.9816.75-0.12,8360.00%
2024/10/1700.000.116.9516.95-0.12,8550.00%
2024/10/16316.83216.8516.8012,8710.03%
2024/10/15317.0000.0016.9532,8140.11%
2024/10/142.317.0400.0017.052.32,8130.08%
2024/10/11217.004.516.8716.75-2.52,790-0.09%
2024/10/0900.00317.0016.70-32,805-0.11%
2024/10/08516.60816.8016.80-32,791-0.11%
2024/10/04416.962.116.9517.001.92,7320.07%
2024/10/0100.007.716.8316.90-7.72,701-0.29%
2024/09/30116.808.716.8616.75-7.72,681-0.29%
2024/09/27316.681316.6516.70-102,669-0.37%
2024/09/260.116.3500.0016.250.12,5910.00%
2024/09/23216.080.116.2016.051.92,5740.07%
2024/09/2000.004.116.2016.25-4.12,567-0.16%
2024/09/19116.400.516.3516.400.52,5540.02%
2024/09/16416.4600.0016.4042,5570.16%
2024/09/120.116.300.216.3516.40-0.12,5320.00%
2024/09/11116.6011.116.3416.40-10.12,512-0.40%
2024/09/1000.003.115.8015.75-3.12,436-0.13%
2024/09/090.115.45115.5015.70-12,443-0.04%
2024/09/04015.901.215.7415.75-1.22,538-0.05%
2024/09/030.416.26216.2516.05-1.62,500-0.06%
2024/09/0200.00316.5516.50-32,488-0.12%
2024/08/301.116.5500.0016.601.12,4680.04%
2024/08/290.116.43316.5516.55-32,434-0.12%
2024/08/280.616.304.316.3616.25-3.72,351-0.16%
2024/08/27416.351.116.3416.402.92,3470.12%
2024/08/26116.30516.2516.20-42,316-0.17%
2024/08/230.116.100.216.2016.15-0.12,3150.00%
2024/08/22116.25216.2316.30-12,307-0.04%
2024/08/21716.265.216.1116.251.92,2800.08%
2024/08/20115.950.215.9315.700.82,1520.04%
2024/08/19915.9700.0015.9092,1320.42%
2024/08/16115.5500.0015.5012,0610.05%
2024/08/15215.630.215.6515.501.82,0600.09%
2024/08/1400.000.115.6515.60-0.12,0650.00%
2024/08/13115.55415.5515.65-32,056-0.15%
2024/08/120.315.4500.0015.400.32,0170.02%
2024/08/090.115.1400.0015.250.11,9880.00%
2024/08/080.715.1400.0014.950.71,9650.04%
2024/08/070.415.23115.0015.05-0.61,970-0.03%
2024/08/061.214.273013.8514.45-28.81,893-1.52%
2024/08/053.614.36214.3514.251.61,8600.08%
2024/08/020.215.30115.1515.15-0.81,814-0.05%
2024/08/010.515.2900.0015.400.51,8300.03%
2024/07/311.214.82114.9014.850.21,8250.01%
2024/07/300.414.8700.0014.950.41,8710.02%
2024/07/292.714.904.714.8614.80-21,860-0.11%
2024/07/261.815.0300.0015.001.81,8130.10%
2024/07/230.715.2000.0015.050.71,8010.04%
2024/07/224.615.1400.0015.104.61,7420.27%
2024/07/197.615.29315.2515.254.61,7210.27%
2024/07/181.615.49115.6515.650.61,6700.03%
2024/07/17115.46215.4515.45-11,647-0.06%
2024/07/166.215.3400.0015.306.21,6590.37%
2024/07/157.415.422115.3615.35-13.61,672-0.81%
2024/07/111.115.510.115.6015.5511,6310.06%
2024/07/100.115.4400.0015.350.11,6140.01%
2024/07/090.515.3900.0015.300.51,6120.03%
2024/07/080.215.5510315.5215.50-102.81,611-6.38% 大賣/鉅額交易
2024/07/05415.4400.0015.5541,6140.25%
2024/07/04115.3000.0015.4011,6020.06%
2024/07/031.215.341215.2515.25-10.81,614-0.67%
2024/07/020.315.2400.0015.200.31,6000.02%
2024/07/0142.115.3000.0015.2542.11,6042.62%
2024/06/285.415.3000.0015.305.41,6030.33%
2024/06/27015.2600.0015.2001,6140.00%
2024/06/260.115.320.315.3015.35-0.21,621-0.01%
2024/06/250.115.251215.4515.35-11.91,622-0.74%
2024/06/240.115.400.215.3515.30-0.11,639-0.01%
2024/06/212.315.35215.3015.450.31,6780.02%
2024/06/200.715.3000.0015.300.71,7000.04%
2024/06/191.315.29315.3015.25-1.71,734-0.10%
2024/06/181.415.260.315.2015.301.11,7880.06%
2024/06/171.115.35315.3015.30-1.91,954-0.10%
2024/06/1400.00015.2515.2501,9780.00%
2024/06/13015.20115.2515.25-12,017-0.05%
2024/06/1220.115.10115.1015.1019.12,0590.93%
2024/06/111.115.20115.3515.150.12,1000.00%
2024/06/070.314.77514.6514.70-4.72,054-0.23%
2024/06/060.514.7700.0014.650.52,0560.02%
2024/06/050.114.8000.0014.750.12,0490.01%
2024/06/043.214.7700.0014.803.22,1170.15%
2024/05/311.114.9000.0014.851.12,3020.05%
2024/05/30014.8000.0014.7002,2990.00%
2024/05/290.214.9500.0014.850.22,2980.01%
2024/05/28014.95414.9015.05-42,281-0.17%
2024/05/27014.9000.0014.8502,2990.00%
2024/05/240.115.000.714.9014.90-0.72,295-0.03%
2024/05/230.315.2500.0015.000.32,2960.01%
2024/05/222.215.351.115.3515.301.12,3060.05%
2024/05/210.215.2800.0015.200.22,3180.01%
2024/05/201.215.21415.4515.45-2.82,321-0.12%
2024/05/170.115.2500.0015.200.12,3030.00%
2024/05/1500.00115.1015.10-12,295-0.04%
2024/05/140.115.0100.0015.000.12,2980.00%
2024/05/132015.00315.0515.05172,2950.74%
2024/05/1000.00114.9515.00-12,295-0.04%
2024/05/09214.8800.0014.7522,3030.09%
2024/05/080.314.9500.0014.950.32,3020.01%
2024/05/070.115.0500.0015.050.12,2950.00%
2024/05/06115.15215.1515.10-12,285-0.04%
2024/05/03515.2500.0015.1052,2760.22%
2024/05/02014.95914.8914.95-92,223-0.40%
2024/04/30014.9000.0014.9502,2180.00%
2024/04/2900.00514.8514.95-52,219-0.23%
2024/04/261214.70114.7514.75112,2030.50%
2024/04/2500.004.114.7014.65-4.12,206-0.19%
2024/04/240.114.7500.0014.650.12,2110.00%
2024/04/2200.002.114.7514.80-2.12,242-0.09%
2024/04/191.314.5500.0014.501.32,2010.06%
2024/04/181014.60514.6514.6552,1710.23%
2024/04/1700.00214.4014.50-22,164-0.09%
2024/04/160.114.45214.3514.35-1.92,167-0.09%
2024/04/153.114.5500.0014.503.12,1550.14%
2024/04/1200.00314.7014.70-32,151-0.14%
2024/04/111.114.51514.5514.60-3.92,140-0.18%
2024/04/101.114.5500.0014.501.12,1250.05%
2024/04/090.114.6500.0014.600.12,1160.00%
2024/04/080.314.35514.3014.30-4.72,109-0.22%
食品龍頭14日法說會！法人提前布局 股價穩健耐震UDN聯合新聞網－22天前
食品股龍頭統一（1216）預計於3月14日14時，與統一中控、統一實業（9907）及大統益（1232）舉行聯合法說會，在......詳全文
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一實 相關文章
 
 
2天11小時45分