美利達 (9914)-國泰-桃園券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
154.5
漲跌
▲0.5
漲幅
+0.32%
成交量
634張
產業
上市運動休閒
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1.5	154.93	154.00	-1.5	1,601	-0.09%
2025/03/31	0.1	150.87	0	0.00	150.50	0.1	1,591	0.01%
2025/03/28	1.4	155.24	0	0.00	155.50	1.4	1,570	0.09%
2025/03/27	0.4	155.40	0	0.00	156.00	0.4	1,561	0.03%
2025/03/26	0.1	160.59	2	160.50	158.50	-1.9	1,544	-0.12%
2025/03/25	3	162.50	0	0.00	163.00	3	1,542	0.19%
2025/03/24	5.8	164.40	0	0.00	163.00	5.8	1,539	0.38%
2025/03/21	0.1	171.81	0	0.00	170.00	0.1	1,525	0.01%
2025/03/20	0	170.50	0.6	174.00	172.00	-0.5	1,532	-0.03%
2025/03/19	3.3	175.77	3	175.67	172.50	0.3	1,503	0.02%
2025/03/18	0.5	173.29	0.6	175.38	175.00	-0.1	1,482	-0.01%
2025/03/17	1.9	168.65	0	0.00	169.50	1.9	1,457	0.13%
2025/03/14	1.1	155.11	4	162.63	167.50	-2.9	1,415	-0.21%
2025/03/13	4.3	172.78	1	172.50	166.50	3.3	1,300	0.25%
2025/03/12	1.3	179.02	1	180.00	175.00	0.3	1,267	0.02%
2025/03/11	2.2	173.49	1	174.50	178.00	1.2	1,215	0.10%
2025/03/10	1.1	172.07	0.4	173.00	173.50	0.7	1,171	0.06%
2025/03/07	3.1	178.78	1	176.00	176.00	2.1	1,169	0.18%
2025/03/06	0.2	183.07	2	182.50	182.00	-1.8	1,133	-0.16%
2025/03/05	23.5	182.36	3	185.83	184.00	20.5	1,097	1.87%
2025/03/04	4.3	173.11	5	176.30	177.00	-0.7	1,024	-0.07%
2025/03/03	0.1	170.01	0.1	173.00	172.00	0	1,016	0.00%
2025/02/27	3.1	170.67	0	170.00	169.50	3.1	1,022	0.30%
2025/02/26	1	173.02	1	174.00	173.00	0	1,031	0.00%
2025/02/25	0.5	173.81	0	0.00	172.50	0.5	1,042	0.05%
2025/02/24	0	0.00	1.3	176.62	176.00	-1.3	1,042	-0.13%
2025/02/21	0.1	169.65	0.1	172.00	173.50	0	1,034	0.00%
2025/02/20	2.5	170.89	1	171.50	171.50	1.5	1,036	0.14%
2025/02/19	2.1	173.03	0	0.00	174.00	2.1	1,018	0.20%
2025/02/18	1	171.51	4	174.88	173.50	-3	1,024	-0.29%
2025/02/17	2	172.02	1	174.50	173.00	1	1,044	0.10%
2025/02/14	0	175.00	0	0.00	174.00	0	1,041	0.00%
2025/02/13	2	176.75	0.5	176.81	176.50	1.5	1,038	0.14%
2025/02/12	1	172.00	1.1	171.83	172.00	-0.1	1,041	-0.01%
2025/02/11	2.1	165.43	3.1	164.70	162.50	-0.9	1,004	-0.09%
2025/02/07	1	162.07	1	165.52	163.00	0	979	0.00%
2025/02/06	1.3	159.42	2	161.75	164.00	-0.7	1,011	-0.07%
2025/02/05	0.1	153.76	0	0.00	153.00	0.1	999	0.01%
2025/02/04	0.1	153.26	0	0.00	153.00	0.1	1,039	0.01%
2025/02/03	0.1	155.43	0	153.50	155.00	0	1,089	0.00%
2025/01/22	0.1	158.08	0	0.00	157.50	0.1	1,110	0.01%
2025/01/20	0	158.00	0	0.00	160.00	0	1,161	0.00%
2025/01/17	0	158.50	0	0.00	156.50	0	1,172	0.00%
2025/01/16	0.7	160.00	0.5	160.36	159.50	0.1	1,183	0.01%
2025/01/15	1	155.50	1	155.50	154.50	0	1,180	0.00%
2025/01/13	0	154.00	0	0.00	153.00	0	1,194	0.00%
2025/01/10	1.1	149.43	5	153.60	153.50	-4	1,200	-0.33%
2025/01/09	2.1	147.33	0	0.00	147.00	2.1	1,214	0.17%
2025/01/08	0	151.93	0	0.00	152.50	0	1,265	0.00%
2025/01/07	1	152.03	2	156.25	152.00	-1	1,311	-0.07%
2025/01/06	0	152.47	4	154.00	154.00	-4	1,346	-0.29%
2025/01/03	1.7	147.78	1	148.00	147.00	0.7	1,336	0.06%
2025/01/02	1	151.00	0	0.00	151.00	1	1,346	0.07%
2024/12/31	1.4	150.70	0	0.00	151.00	1.4	1,366	0.10%
2024/12/30	2.1	153.50	0	0.00	152.50	2.1	1,413	0.15%
2024/12/27	1.2	153.54	0.7	153.18	152.50	0.5	1,444	0.03%
2024/12/26	1.1	155.97	0	155.50	154.00	1.1	1,447	0.07%
2024/12/24	0.3	153.93	0	0.00	152.00	0.3	1,461	0.02%
2024/12/23	1.1	155.05	0.2	157.50	155.50	1	1,449	0.07%
2024/12/20	2.1	155.76	0	0.00	155.00	2.1	1,453	0.14%
2024/12/19	5.2	158.55	0	0.00	158.00	5.2	1,462	0.36%
2024/12/18	3	165.50	0	0.00	165.00	3	1,454	0.21%
2024/12/17	0	164.50	0	0.00	162.00	0	1,461	0.00%
2024/12/16	1	165.50	5	165.10	164.50	-4	1,474	-0.27%
2024/12/13	1	166.00	1.1	164.22	164.50	-0.1	1,471	-0.01%
2024/12/12	0.2	164.50	1.2	163.57	165.00	-1	1,487	-0.06%
2024/12/11	2.3	159.82	0	0.00	158.50	2.3	1,496	0.15%
2024/12/10	3	161.00	0	0.00	160.50	3	1,508	0.20%
2024/12/09	0.2	159.25	0.4	160.00	160.00	-0.2	1,513	-0.01%
2024/12/06	0.1	164.83	0	162.50	160.50	0.1	1,515	0.01%
2024/12/05	0	168.40	0.6	166.50	165.50	-0.6	1,514	-0.04%
2024/12/04	1.1	166.08	0	0.00	165.50	1.1	1,527	0.07%
2024/12/03	0	166.00	0	0.00	165.50	0	1,531	0.00%
2024/12/02	0	162.00	0	0.00	161.00	0	1,534	0.00%
2024/11/28	1.1	159.50	0	0.00	160.00	1.1	1,531	0.07%
2024/11/27	0.2	160.64	0	0.00	158.00	0.2	1,526	0.01%
2024/11/26	1	163.00	2.1	163.02	163.50	-1.1	1,514	-0.07%
2024/11/25	0.1	158.53	0	0.00	160.00	0.1	1,511	0.01%
2024/11/22	1	155.51	0	0.00	155.50	1	1,502	0.07%
2024/11/21	0.1	154.50	0	154.50	157.00	0.1	1,495	0.01%
2024/11/20	0.2	155.64	0	0.00	154.00	0.2	1,492	0.01%
2024/11/19	0	157.50	0	0.00	157.00	0	1,507	0.00%
2024/11/18	0.2	158.17	0	0.00	157.50	0.2	1,532	0.01%
2024/11/15	0.3	155.74	0.3	153.63	155.50	0	1,541	0.00%
2024/11/14	0.3	157.76	2.4	158.71	155.50	-2.1	1,550	-0.14%
2024/11/13	0.1	160.29	4	159.00	160.50	-3.9	1,521	-0.25%
2024/11/12	0.4	163.97	0	0.00	161.00	0.4	1,535	0.02%
2024/11/11	1.5	165.46	0	0.00	165.50	1.5	1,588	0.09%
2024/11/08	0.9	177.92	0	0.00	176.00	0.9	1,571	0.06%
2024/11/07	1.1	174.62	3	176.17	175.00	-1.9	1,586	-0.12%
2024/11/06	0.1	175.77	0	0.00	174.50	0.1	1,621	0.00%
2024/11/05	3	176.17	0	0.00	175.00	3	1,620	0.19%
2024/11/04	0	0.00	1	183.00	182.00	-1	1,588	-0.06%
2024/11/01	0.3	175.55	0	0.00	176.00	0.3	1,609	0.02%
2024/10/30	1.2	180.39	0.2	179.25	177.00	1	1,599	0.06%
2024/10/29	0	183.00	1.1	181.34	182.00	-1.1	1,574	-0.07%
2024/10/28	3.1	186.14	5.4	187.95	184.50	-2.3	1,591	-0.14%
2024/10/24	0	189.40	0	0.00	186.50	0	1,573	0.00%
2024/10/23	1	189.52	0.7	190.73	190.50	0.3	1,575	0.02%
2024/10/22	0.1	188.02	0	0.00	188.00	0.1	1,570	0.00%
2024/10/21	1.1	186.13	0	0.00	187.00	1.1	1,563	0.07%
2024/10/18	6.2	187.79	0	0.00	189.50	6.2	1,558	0.40%
2024/10/17	1.1	188.20	0	0.00	189.00	1.1	1,553	0.07%
2024/10/16	2.1	188.52	0.1	189.00	188.00	2.1	1,540	0.14%
2024/10/15	3.2	187.97	1.4	189.50	188.50	1.8	1,510	0.12%
2024/10/14	3.3	196.80	2	196.00	195.50	1.3	1,455	0.09%
2024/10/11	5	198.39	3	199.00	198.00	2	1,437	0.14%
2024/10/09	2.1	209.03	0	0.00	209.00	2.1	1,428	0.14%
2024/10/08	0.1	209.89	0	0.00	211.50	0.1	1,445	0.01%
2024/10/07	2.2	211.44	0	0.00	209.00	2.2	1,436	0.15%
2024/10/04	9.3	213.04	0	0.00	213.00	9.3	1,423	0.65%
2024/10/01	6.8	221.70	0	0.00	221.50	6.8	1,378	0.49%
2024/09/30	0	231.50	0	232.00	230.00	0	1,350	0.00%
2024/09/27	1.1	235.15	1	234.50	233.50	0.1	1,354	0.01%
2024/09/26	0.2	235.51	0	0.00	236.00	0.2	1,352	0.02%
2024/09/24	0	0.00	1.1	247.90	246.00	-1.1	1,358	-0.08%
2024/09/23	0	0.00	2.2	244.10	243.00	-2.2	1,365	-0.16%
2024/09/20	0	236.00	0.1	235.00	235.00	0	1,342	0.00%
2024/09/19	2	222.50	4	227.50	232.00	-2	1,339	-0.15%
2024/09/18	1.1	223.47	2.1	224.26	221.00	-1	1,339	-0.08%
2024/09/16	5.1	217.66	1	218.00	220.50	4.1	1,336	0.31%
2024/09/13	0.1	215.03	0	0.00	212.00	0.1	1,340	0.01%
2024/09/12	0.1	216.30	1.1	213.36	214.00	-1.1	1,337	-0.08%
2024/09/11	3	224.99	0	0.00	217.00	3	1,325	0.23%
2024/09/10	1	232.00	0.2	230.05	230.00	0.8	1,309	0.06%
2024/09/09	1.1	235.98	0	0.00	235.00	1.1	1,312	0.08%
2024/09/06	0	240.00	0	0.00	240.50	0	1,312	0.00%
2024/09/05	0	237.50	0.2	239.33	237.00	-0.1	1,311	-0.01%
2024/09/03	0.4	244.21	0	0.00	242.50	0.4	1,302	0.03%
2024/09/02	0	242.00	0	0.00	238.00	0	1,290	0.00%
2024/08/30	0	0.00	0	241.00	241.00	0	1,305	0.00%
2024/08/29	0.1	237.50	1	240.00	241.00	-0.9	1,320	-0.07%
2024/08/27	0	0.00	0	241.50	242.00	0	1,380	0.00%
2024/08/26	0.2	236.83	0	0.00	234.00	0.2	1,373	0.02%
2024/08/23	0	0.00	1.1	234.17	237.00	-1.1	1,369	-0.08%
2024/08/22	0	237.50	0	0.00	238.00	0	1,363	0.00%
2024/08/21	0	0.00	0.3	244.00	238.50	-0.3	1,358	-0.02%
2024/08/20	2	242.75	2.1	241.12	242.00	-0.1	1,330	-0.01%
2024/08/19	0.1	229.53	0	0.00	228.50	0.1	1,291	0.01%
2024/08/16	0	233.00	0.2	231.31	230.50	-0.2	1,282	-0.02%
2024/08/14	0	0.00	1	234.00	234.50	-1	1,264	-0.08%
2024/08/13	5.2	227.60	2	228.00	225.50	3.2	1,242	0.26%
2024/08/12	1.1	241.57	0	0.00	243.00	1.1	1,183	0.09%
2024/08/09	2.1	245.55	2.1	238.71	237.50	0	1,169	0.00%
2024/08/08	2	245.26	2.4	250.15	246.50	-0.4	1,222	-0.04%
2024/08/07	0.2	242.87	2	242.50	244.00	-1.8	1,186	-0.16%
2024/08/06	0.3	227.55	0.1	232.50	232.00	0.2	1,168	0.02%
2024/08/05	1.2	229.93	1	225.00	223.00	0.2	1,147	0.02%
2024/08/02	1	253.78	0	252.50	244.50	1	1,109	0.09%
2024/07/31	0.1	244.27	0.5	250.20	250.00	-0.4	1,067	-0.04%
2024/07/30	0	240.50	1.5	239.50	241.00	-1.5	1,042	-0.14%
2024/07/29	0	0.00	1.2	240.13	238.50	-1.2	1,057	-0.11%
2024/07/26	0	236.00	1	243.50	243.00	-1	1,071	-0.09%
2024/07/23	3	235.33	0	236.00	237.00	3	1,063	0.28%
2024/07/22	0	228.50	2	232.00	230.50	-2	1,072	-0.19%
2024/07/19	0.2	228.39	0	0.00	232.00	0.2	1,078	0.02%
2024/07/18	0	233.00	1	232.00	233.00	-1	1,092	-0.09%
2024/07/17	0	230.25	0	0.00	230.00	0	1,116	0.00%
2024/07/16	0	231.50	0	0.00	232.50	0	1,115	0.00%
2024/07/15	0	231.97	0	233.00	233.50	0	1,128	0.00%
2024/07/12	2	230.01	1	234.00	231.00	1	1,134	0.09%
2024/07/11	1	232.50	2	232.00	232.50	-1	1,110	-0.09%
2024/07/10	0	0.00	1	218.50	221.50	-1	1,093	-0.09%
2024/07/09	0	211.00	0	0.00	212.00	0	1,122	0.00%
2024/07/08	1	214.01	0	214.50	212.50	1	1,206	0.08%
2024/07/04	0	0.00	10	217.50	216.50	-10	1,242	-0.80%
2024/07/03	0	213.75	1	211.50	214.50	-1	1,244	-0.08%
2024/07/02	1	212.04	1.5	213.33	213.50	-0.5	1,240	-0.04%
2024/06/28	0	218.00	0	0.00	216.50	0	1,243	0.00%
2024/06/27	0	217.58	1	218.50	218.50	-1	1,233	-0.08%
2024/06/26	0.1	222.57	0	0.00	221.50	0.1	1,214	0.01%
2024/06/25	0	219.00	0	0.00	223.00	0	1,218	0.00%
2024/06/24	1	223.01	0	0.00	221.00	1	1,210	0.08%
2024/06/21	0.5	225.53	0	0.00	225.00	0.5	1,199	0.04%
2024/06/20	1	223.02	0	0.00	229.00	1	1,193	0.08%
2024/06/19	1	228.01	0	0.00	226.50	1	1,190	0.08%
2024/06/18	1	228.55	0	0.00	232.50	1	1,208	0.08%
2024/06/17	0	234.00	0	0.00	236.00	0	1,244	0.00%
2024/06/12	0	233.00	0	0.00	232.50	0	1,320	0.00%
2024/06/11	1	245.00	1	240.50	237.00	0	1,337	0.00%
2024/06/06	0	235.09	0	0.00	236.50	0	1,364	0.00%
2024/06/05	0	234.50	0	236.00	237.50	0	1,389	0.00%
2024/06/04	0	0.00	0.2	247.52	242.00	-0.2	1,419	-0.01%
2024/06/03	0	0.00	0.2	243.00	241.00	-0.2	1,490	-0.01%
2024/05/29	0	232.00	0	0.00	234.00	0	1,533	0.00%
2024/05/27	0	236.00	0	0.00	235.00	0	1,602	0.00%
2024/05/22	0.6	232.94	0	0.00	234.00	0.6	1,643	0.03%
2024/05/21	0	235.00	0	0.00	235.50	0	1,641	0.00%
2024/05/20	0	0.00	0	240.00	239.50	0	1,649	0.00%
2024/05/17	2	238.75	2	237.25	236.00	0	1,661	0.00%
2024/05/16	3.1	235.99	2	240.00	236.00	1.1	1,706	0.07%
2024/05/15	2	241.00	2	243.25	241.00	0	1,790	0.00%
2024/05/14	1.5	242.17	2	247.00	243.00	-0.5	1,787	-0.03%
2024/05/13	0	0.00	3	231.83	231.50	-3	1,711	-0.18%
2024/05/10	0	219.00	2	224.00	223.50	-2	1,696	-0.12%
2024/05/09	2	218.00	0	0.00	219.50	2	1,691	0.12%
2024/05/07	0.1	225.50	1	218.07	226.50	-0.9	1,682	-0.06%
2024/05/06	0	0.00	0.2	220.00	217.50	-0.2	1,679	-0.01%
2024/05/03	2.2	225.13	1.2	229.22	217.50	1.1	1,671	0.06%
2024/05/02	2	228.50	0	228.40	231.50	2	1,649	0.12%
2024/04/30	1.1	222.10	1	230.00	235.00	0.1	1,629	0.00%
2024/04/29	0	0.00	0.1	237.96	239.50	-0.1	1,600	0.00%
2024/04/26	0	235.00	0.5	236.50	236.00	-0.5	1,607	-0.03%
2024/04/25	0	0.00	0	237.17	238.00	0	1,596	0.00%
2024/04/24	1	238.01	1.1	240.90	237.00	-0.1	1,592	0.00%
2024/04/23	0	236.50	0.2	235.00	236.00	-0.2	1,601	-0.01%
2024/04/22	0	225.50	0	225.00	224.00	0	1,588	0.00%
2024/04/19	3	225.00	3	229.50	225.50	0	1,582	0.00%
2024/04/18	1	233.41	0.2	232.90	230.00	0.8	1,569	0.05%
2024/04/17	0	0.00	1	233.50	230.00	-1	1,564	-0.06%
2024/04/16	0	228.96	0	0.00	229.50	0	1,557	0.00%
2024/04/15	2	233.49	2.6	232.54	233.00	-0.6	1,534	-0.04%
2024/04/12	0	235.50	1.4	237.54	235.50	-1.4	1,478	-0.09%
2024/04/11	3.1	218.78	7.4	223.21	228.00	-4.3	1,383	-0.31%
2024/04/10	1	209.50	0	0.00	207.50	1	1,329	0.08%
2024/04/09	1	206.50	1	206.50	209.00	0	1,328	0.00%