宏全 (9939)-國泰-桃園券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.5	160.81	161.50	-1.5	843	-0.17%
2025/01/20	0	0.00	0	155.26	155.50	0	797	0.00%
2025/01/17	0	0.00	4	154.25	153.00	-4	789	-0.51%
2025/01/16	0	154.00	3.3	153.55	153.00	-3.3	776	-0.43%
2025/01/15	0	150.00	17	149.71	148.50	-17	767	-2.21%
2025/01/14	0.2	146.00	0.4	145.50	146.00	-0.2	759	-0.02%
2025/01/13	0.1	143.49	0	0.00	144.50	0.1	761	0.01%
2025/01/09	5.1	145.02	0	0.00	143.50	5.1	779	0.66%
2025/01/08	0	0.00	0.5	145.04	147.50	-0.5	781	-0.07%
2025/01/07	5.1	145.00	0	0.00	145.00	5.1	778	0.66%
2025/01/06	0.2	146.50	0	0.00	145.50	0.2	780	0.03%
2025/01/03	1.3	145.77	0.5	147.45	145.00	0.8	784	0.10%
2025/01/02	0	147.50	0	0.00	147.50	0	786	0.00%
2024/12/30	0	150.00	0	0.00	149.00	0	793	0.00%
2024/12/26	0.3	149.50	0	0.00	149.00	0.3	812	0.04%
2024/12/23	0	150.00	0.6	150.00	149.50	-0.6	825	-0.07%
2024/12/20	5	149.00	1	149.50	146.00	4	847	0.47%
2024/12/18	0	142.00	0	0.00	145.00	0	821	0.00%
2024/12/17	0.1	143.00	0	0.00	142.50	0.1	813	0.01%
2024/12/16	0	143.00	0	0.00	142.00	0	809	0.00%
2024/12/13	0.3	143.38	0	0.00	143.00	0.3	796	0.04%
2024/12/12	0.1	145.52	0.3	146.00	144.50	-0.2	783	-0.02%
2024/12/11	0.4	145.57	0	0.00	145.50	0.4	782	0.05%
2024/12/10	0.2	146.50	0	0.00	146.00	0.2	779	0.02%
2024/12/09	0.6	146.88	0.3	147.00	145.50	0.3	777	0.04%
2024/12/06	0	148.75	0	0.00	149.00	0	768	0.00%
2024/12/05	0.2	149.35	0	0.00	148.50	0.2	764	0.02%
2024/12/04	1.1	149.07	0.3	151.00	149.00	0.8	761	0.10%
2024/12/03	2.2	148.59	0	0.00	148.50	2.2	762	0.29%
2024/12/02	0	0.00	2	149.00	148.50	-2	761	-0.26%
2024/11/29	0.1	146.23	0.2	146.00	147.00	0	763	0.00%
2024/11/28	3.5	147.76	1	148.00	147.00	2.5	763	0.33%
2024/11/27	1	151.50	4	151.38	149.50	-3	756	-0.40%
2024/11/26	0.1	152.42	2	152.50	151.50	-1.9	751	-0.25%
2024/11/25	0.2	150.78	3	152.00	152.50	-2.8	751	-0.38%
2024/11/22	5.6	149.97	3	149.83	150.00	2.6	744	0.34%
2024/11/21	16.9	150.58	2	150.25	149.00	14.9	730	2.05%
2024/11/20	0.4	154.75	0	0.00	153.50	0.4	699	0.06%
2024/11/19	0	0.00	0.2	157.00	157.00	-0.2	708	-0.03%
2024/11/18	0.3	155.50	0	0.00	156.00	0.3	720	0.04%
2024/11/15	0	153.50	0.8	156.00	156.50	-0.8	720	-0.11%
2024/11/14	2.2	153.31	2	154.00	153.00	0.2	724	0.02%
2024/11/13	0	0.00	0.3	153.47	152.50	-0.3	730	-0.04%
2024/11/12	1	152.00	1	153.01	153.00	0	737	0.00%
2024/11/11	1.2	151.80	0	0.00	151.50	1.2	749	0.16%
2024/11/08	0.1	158.45	0.1	157.00	155.50	0	739	0.00%
2024/11/07	1	156.01	0	0.00	156.00	1	741	0.14%
2024/11/06	0.2	155.00	1.3	155.50	156.50	-1.1	755	-0.15%
2024/11/05	0	0.00	0	154.50	155.00	0	768	0.00%
2024/11/04	0	0.00	0.3	155.00	155.00	-0.3	783	-0.03%
2024/11/01	0.3	152.02	2	152.25	153.00	-1.7	803	-0.22%
2024/10/30	0.5	152.26	0	0.00	153.00	0.5	806	0.06%
2024/10/29	0	154.14	0	0.00	153.00	0	811	0.00%
2024/10/28	0	0.00	0	156.00	155.00	0	822	0.00%
2024/10/25	0	156.50	0	0.00	155.50	0	839	0.00%
2024/10/24	0	155.00	0	0.00	157.00	0	863	0.00%
2024/10/23	1.2	154.92	0	0.00	154.00	1.2	882	0.13%
2024/10/22	0.2	154.70	0.5	155.00	154.50	-0.3	902	-0.04%
2024/10/21	1.1	155.02	0.5	156.00	155.00	0.6	904	0.07%
2024/10/18	2.3	155.66	1	156.50	155.50	1.3	940	0.14%
2024/10/17	0.4	157.00	0.8	158.00	157.00	-0.4	956	-0.04%
2024/10/16	0.8	155.47	0	0.00	154.50	0.8	964	0.09%
2024/10/15	0.2	157.13	0	157.00	157.50	0.2	958	0.02%
2024/10/14	0	157.50	0.1	157.50	157.00	-0.1	962	-0.01%
2024/10/11	0.4	158.22	0	0.00	156.00	0.4	966	0.05%
2024/10/09	1.1	159.56	0	0.00	158.00	1.1	977	0.11%
2024/10/07	0	164.00	0	0.00	163.50	0	995	0.00%
2024/10/04	1	162.50	1	163.50	162.50	0	1,011	0.00%
2024/10/01	3.3	159.35	2.1	160.38	161.00	1.1	1,017	0.11%
2024/09/30	0	165.33	2	166.01	163.00	-2	1,022	-0.20%
2024/09/26	0	0.00	0	167.50	167.00	0	1,047	0.00%
2024/09/25	0.2	170.50	0	0.00	168.50	0.2	1,063	0.02%
2024/09/24	0	0.00	0.2	167.79	170.00	-0.2	1,066	-0.02%
2024/09/23	0	0.00	1.1	161.44	159.50	-1.1	1,041	-0.10%
2024/09/20	0	0.00	1	160.50	160.50	-1	1,044	-0.10%
2024/09/19	0	0.00	0	160.00	160.00	0	1,047	0.00%
2024/09/13	0	0.00	0.2	160.50	162.50	-0.2	1,091	-0.02%
2024/09/12	0	157.50	0	0.00	160.50	0	1,106	0.00%
2024/09/11	0.1	158.50	0.3	158.30	158.00	-0.2	1,102	-0.01%
2024/09/10	0	158.50	0	159.50	159.50	0	1,102	0.00%
2024/09/09	0	0.00	1.5	156.33	159.50	-1.5	1,104	-0.14%
2024/09/06	3.1	155.85	2	156.75	155.00	1.1	1,105	0.10%
2024/09/03	0	160.50	0	0.00	160.00	0	1,120	0.00%
2024/09/02	0	0.00	0.5	162.00	163.00	-0.5	1,132	-0.04%
2024/08/30	0	158.50	1	160.00	161.00	-1	1,141	-0.08%
2024/08/29	0	0.00	0.1	159.00	157.50	-0.1	1,137	-0.01%
2024/08/27	1	157.50	1	158.90	160.00	0	1,153	0.00%
2024/08/26	1.4	158.86	1	156.50	157.50	0.4	1,156	0.03%
2024/08/23	2.2	157.57	0	0.00	158.00	2.2	1,155	0.19%
2024/08/22	4.6	158.82	3.3	158.06	158.00	1.3	1,156	0.11%
2024/08/21	1	161.00	1	161.00	161.00	0	1,157	0.00%
2024/08/20	0.4	163.55	0	0.00	161.50	0.4	1,138	0.04%
2024/08/19	0	165.62	0	165.50	165.00	0	1,140	0.00%
2024/08/16	1	165.00	1	166.50	166.50	0	1,148	0.00%
2024/08/15	0.3	166.10	1.3	166.13	165.00	-1.1	1,148	-0.09%
2024/08/14	1	159.50	7.3	162.54	164.00	-6.3	1,141	-0.55%
2024/08/13	0.1	159.00	18	158.06	160.00	-17.9	1,174	-1.52%
2024/08/12	9.3	155.59	2	156.75	156.00	7.3	1,174	0.62%
2024/08/09	1.2	155.67	2.2	157.23	155.50	-1	1,184	-0.08%
2024/08/08	11.1	154.96	0	0.00	154.50	11.1	1,177	0.94%
2024/08/07	0	0.00	6.1	157.99	162.00	-6.1	1,167	-0.52%
2024/08/06	0	154.00	8	151.50	156.50	-8	1,178	-0.68%
2024/08/05	9.2	153.75	9	157.50	154.50	0.2	1,177	0.01%
2024/08/02	13.2	161.52	17.4	163.68	162.00	-4.3	1,165	-0.36%
2024/08/01	0.1	162.67	0.1	160.00	162.50	0	1,153	0.00%
2024/07/31	0.2	156.15	0	0.00	156.50	0.2	1,141	0.02%
2024/07/30	0.1	154.32	0.1	157.50	157.00	0.1	1,150	0.00%
2024/07/29	3.3	156.52	0	0.00	156.00	3.3	1,142	0.29%
2024/07/26	5.1	161.87	0	0.00	161.50	5.1	1,118	0.46%
2024/07/23	2	168.00	1	169.00	169.00	1	1,097	0.09%
2024/07/22	0.2	165.03	0.2	167.75	165.50	0	1,081	0.00%
2024/07/19	0.3	169.57	5.1	166.72	171.00	-4.8	1,072	-0.45%
2024/07/18	0	0.00	0.1	164.50	167.00	-0.1	1,055	-0.01%
2024/07/17	0	165.50	0	0.00	164.50	0	1,073	0.00%
2024/07/16	0	164.00	2	163.25	162.50	-2	1,095	-0.18%
2024/07/15	1.2	161.91	0	0.00	162.50	1.2	1,114	0.11%
2024/07/12	0.1	163.55	0	0.00	163.00	0.1	1,133	0.00%
2024/07/11	6.8	162.54	0	0.00	162.00	6.8	1,132	0.60%
2024/07/10	4	162.88	0	0.00	167.00	4	1,120	0.36%
2024/07/09	0	0.00	1.3	166.38	165.50	-1.3	1,102	-0.12%
2024/07/08	3.3	164.96	2	165.75	166.50	1.3	1,117	0.12%
2024/07/05	7.8	166.74	0	0.00	165.50	7.8	1,106	0.71%
2024/07/04	8.6	167.84	0	0.00	167.50	8.6	1,093	0.79%
2024/07/03	0.6	172.17	1	173.50	171.00	-0.4	1,075	-0.04%
2024/07/02	0	0.00	3	174.00	173.00	-3	1,074	-0.28%
2024/07/01	1	174.00	0.6	174.18	173.50	0.4	1,060	0.04%
2024/06/28	0.2	171.01	2	172.00	171.50	-1.8	1,050	-0.17%
2024/06/25	0	0.00	0.1	167.00	166.50	-0.1	1,032	0.00%
2024/06/24	1	166.50	1	167.50	165.00	0	1,027	0.00%
2024/06/21	3	169.50	0.2	170.00	170.00	2.8	1,018	0.27%
2024/06/20	2	165.01	0	0.00	164.00	2	999	0.20%
2024/06/19	0	0.00	3	165.50	165.50	-3	998	-0.30%
2024/06/18	2	163.00	0	0.00	162.00	2	988	0.20%
2024/06/17	0.2	163.00	0	0.00	162.00	0.2	997	0.02%
2024/06/14	0	163.50	0	164.00	162.00	0	999	0.00%
2024/06/12	0	163.00	0	0.00	162.50	0	991	0.00%
2024/06/11	0	164.64	0	0.00	163.50	0	989	0.00%
2024/06/07	0.5	169.00	0	0.00	166.50	0.5	988	0.05%
2024/06/06	0.5	166.00	0.1	168.00	165.00	0.4	981	0.04%
2024/06/05	1	166.43	0	0.00	166.00	1	995	0.10%
2024/05/31	0	162.00	0	162.50	163.00	0	1,022	0.00%
2024/05/30	0	159.58	0.1	159.93	160.50	-0.1	1,031	-0.01%
2024/05/29	0.6	161.55	0	0.00	160.50	0.6	1,033	0.05%
2024/05/28	0.1	163.50	0	0.00	162.50	0.1	1,039	0.01%
2024/05/27	0.1	162.00	0	0.00	161.00	0.1	1,045	0.01%
2024/05/23	0.2	161.08	0.4	158.75	160.00	-0.2	1,071	-0.02%
2024/05/22	0	159.50	3.3	159.14	160.00	-3.3	1,060	-0.31%
2024/05/21	0.5	161.86	0.1	160.00	159.00	0.4	1,053	0.04%
2024/05/20	0.2	163.65	0	0.00	162.50	0.2	1,052	0.01%
2024/05/17	3.3	161.23	0	0.00	160.50	3.3	1,063	0.31%
2024/05/16	0.3	166.68	0.2	165.50	164.00	0.1	1,029	0.01%
2024/05/15	0.4	168.41	0	0.00	167.00	0.4	1,023	0.04%
2024/05/13	0	174.00	0.1	173.00	172.50	-0.1	1,022	-0.01%
2024/05/10	0	175.00	1	178.48	175.50	-1	1,041	-0.10%
2024/05/09	0	0.00	0	176.00	171.00	0	1,031	0.00%
2024/05/08	0	0.00	1.1	170.05	171.00	-1.1	1,031	-0.10%
2024/05/07	0	0.00	0.1	169.00	167.00	-0.1	1,031	-0.01%
2024/05/06	0	0.00	3	167.50	167.50	-3	1,049	-0.29%
2024/05/03	1	165.51	0.1	168.19	168.00	0.9	1,056	0.09%
2024/05/02	0	161.50	1.1	161.11	162.50	-1.1	1,039	-0.10%
2024/04/29	0.1	158.50	0	0.00	160.00	0.1	1,053	0.01%
2024/04/26	0	0.00	1	156.50	158.00	-1	1,062	-0.09%
2024/04/25	0.1	159.00	0.2	160.00	158.50	-0.1	1,067	-0.01%
2024/04/23	0.2	154.79	1.1	155.00	155.00	-0.9	1,045	-0.08%
2024/04/22	2.1	159.86	0	0.00	161.00	2.1	1,017	0.21%
2024/04/19	1.1	159.38	1.2	157.76	159.00	-0.2	978	-0.02%
2024/04/18	0	0.00	0.2	157.00	160.00	-0.2	949	-0.02%
2024/04/16	0.1	153.50	0.1	152.52	152.50	0	931	0.00%
2024/04/15	1.2	154.25	0	0.00	154.50	1.2	949	0.13%
2024/04/12	0.4	157.20	0	0.00	155.00	0.4	950	0.04%
2024/04/11	0.1	150.00	0.1	151.71	152.00	0	927	0.00%
2024/04/10	0.1	148.05	5	149.50	149.00	-4.9	924	-0.53%
2024/04/09	0	0.00	0.1	150.00	149.00	-0.1	924	-0.01%
2024/04/08	0	146.50	0.1	149.32	152.00	-0.1	925	-0.01%
2024/04/02	0	0.00	0.2	147.43	147.50	-0.2	914	-0.03%
2024/04/01	0	0.00	4.2	145.51	146.50	-4.2	912	-0.46%
2024/03/29	0.3	144.26	0.1	144.75	144.00	0.3	910	0.03%
2024/03/28	0	0.00	0.2	146.00	146.00	-0.2	904	-0.02%
2024/03/27	1.1	147.41	0.4	147.43	147.00	0.8	916	0.08%
2024/03/26	0	0.00	0.1	147.00	147.50	-0.1	923	-0.01%
2024/03/25	0	0.00	2	146.00	146.00	-2	936	-0.21%
2024/03/22	1.1	143.58	1	144.00	144.00	0.1	946	0.01%
2024/03/21	0.1	144.00	0	0.00	146.00	0.1	957	0.01%
2024/03/20	1.1	143.14	1	142.50	142.50	0.1	975	0.01%
2024/03/19	3	143.67	0.2	144.50	143.50	2.8	988	0.28%
2024/03/13	2.3	144.49	3	143.33	143.50	-0.7	1,060	-0.07%
2024/03/12	0	145.50	0	0.00	145.00	0	1,077	0.00%
2024/03/11	4.1	143.74	2.1	143.86	146.00	2	1,082	0.19%
2024/03/08	1.2	144.60	1	145.50	146.00	0.2	1,072	0.02%
2024/03/06	0	0.00	1.2	150.82	149.50	-1.2	1,083	-0.11%
2024/03/05	5	148.50	5.4	149.00	148.50	-0.4	1,134	-0.03%
2024/03/04	0	145.69	0.2	146.00	146.00	-0.2	1,126	-0.01%
2024/03/01	2.4	145.25	3.2	145.50	146.00	-0.8	1,140	-0.07%
2024/02/29	0	0.00	0.2	146.37	145.50	-0.2	1,164	-0.02%
2024/02/27	1	145.00	1.1	146.98	146.00	-0.1	1,158	-0.01%
2024/02/26	1	141.06	1.3	145.28	145.00	-0.3	1,152	-0.02%
2024/02/23	0.1	142.00	0	0.00	141.00	0.1	1,165	0.00%
2024/02/22	0	0.00	1.1	141.50	142.50	-1.1	1,177	-0.09%
2024/02/20	0	0.00	3	140.50	142.00	-3	1,207	-0.25%
2024/02/19	0.1	142.00	0	0.00	140.50	0.1	1,197	0.01%
2024/02/16	2.2	141.82	0	0.00	142.00	2.2	1,195	0.18%
2024/02/15	1	140.00	0	142.27	143.00	1	1,187	0.08%
2024/02/02	0	0.00	0.1	135.50	136.00	-0.1	1,175	-0.01%