好樂迪 (9943)-國泰-桃園券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.4
漲跌
▼0.4
漲幅
-0.45%
成交量
144張
產業
上市觀光類股▲0.14%
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	89.10	0	0.00	89.80	1	241	0.41%
2024/04/29	1	89.00	0	0.00	89.20	1	239	0.42%
2024/04/22	2	87.10	0	0.00	86.90	2	243	0.82%
2024/04/18	0	0.00	1	87.90	87.90	-1	241	-0.41%
2024/04/17	0	87.50	1	87.80	87.90	-1	243	-0.41%
2024/04/15	3	88.00	0	0.00	88.10	3	243	1.23%
2024/04/09	0.1	88.00	0	0.00	88.00	0.1	231	0.05%
2024/04/03	2	87.70	0	0.00	87.80	2	228	0.88%
2024/03/28	2.4	87.75	0	0.00	87.80	2.4	233	1.02%
2024/03/27	0	87.90	0	0.00	87.70	0	234	0.00%
2024/03/25	1	87.90	0	0.00	87.90	1	232	0.43%
2024/03/22	0	87.11	1	87.00	87.00	-1	230	-0.43%
2024/03/21	7	86.60	7	86.70	86.50	0	227	0.00%
2024/03/20	3.1	87.17	2	86.90	86.90	1.1	221	0.47%
2024/03/19	5	87.30	0	0.00	87.30	5	219	2.28%
2024/03/15	2	87.70	1	87.40	87.60	1	220	0.46%
2024/03/14	1.1	87.30	0	0.00	87.70	1.1	225	0.46%
2024/03/13	2.1	87.67	2.8	88.14	87.90	-0.7	220	-0.32%
2024/03/12	0	0.00	0.9	92.80	93.30	-0.9	179	-0.48%
2024/03/11	0	0.00	0.7	91.50	91.80	-0.7	170	-0.41%
2024/03/08	0	0.00	0.7	91.00	91.00	-0.7	167	-0.42%
2024/03/06	0	0.00	2	91.55	91.70	-2	166	-1.20%
2024/03/01	0	0.00	1	91.00	90.70	-1	166	-0.60%
2024/02/29	1	90.50	1	91.00	90.40	0	168	0.00%
2024/02/27	0.2	89.80	0	0.00	89.80	0.2	165	0.12%
2024/02/26	0	0.00	1	90.30	89.80	-1	164	-0.61%
2024/02/23	0	89.60	0	0.00	89.60	0	165	0.01%
2024/02/15	0.1	88.60	0	0.00	88.50	0.1	193	0.04%
2024/02/05	1	89.50	0	0.00	90.00	1	198	0.50%
2024/02/01	1	90.00	0	0.00	90.60	1	208	0.48%
2024/01/31	0	89.83	0	0.00	89.90	0	220	0.00%
2024/01/24	0	89.30	0	0.00	88.90	0	223	0.00%
2024/01/19	0.3	88.60	0	0.00	89.50	0.3	219	0.14%
2024/01/17	0	87.60	0	0.00	87.00	0	219	0.00%
2024/01/16	0	89.00	0	0.00	88.70	0	213	0.01%
2024/01/15	0	0.00	1	89.90	89.60	-1	211	-0.47%
2024/01/12	0	89.50	0	0.00	88.90	0	214	0.00%
2024/01/11	2.2	89.03	0	0.00	89.00	2.2	216	1.02%
2024/01/08	0.1	90.54	0	0.00	90.90	0.1	209	0.03%
2024/01/05	0	90.10	0.1	90.50	90.40	-0.1	216	-0.05%
2023/12/26	0.2	90.30	0	0.00	90.50	0.2	219	0.09%
2023/12/25	0	0.00	0.5	90.60	90.70	-0.5	213	-0.23%
2023/12/21	0	0.00	2	91.00	91.10	-2	212	-0.94%
2023/12/19	0.1	90.70	0	0.00	90.70	0.1	215	0.05%
2023/12/15	0	0.00	0.2	91.00	90.80	-0.2	219	-0.11%
2023/12/14	0	0.00	0.5	90.68	90.70	-0.5	219	-0.23%
2023/12/13	0.2	89.90	0	0.00	90.00	0.2	216	0.11%
2023/12/12	0.2	90.60	0	0.00	90.30	0.2	214	0.09%
2023/12/11	1.3	90.15	0	0.00	90.20	1.3	216	0.58%
2023/11/28	0.1	92.40	1	92.30	92.40	-0.9	236	-0.38%
2023/11/27	0	91.70	0	0.00	91.20	0	234	0.00%
2023/11/24	0.2	92.62	0	0.00	92.70	0.2	231	0.08%
2023/11/22	1	93.60	0	0.00	93.60	1	230	0.43%
2023/11/21	1.4	93.24	0	0.00	93.50	1.4	232	0.60%
2023/11/20	6.3	93.74	13	93.48	93.00	-6.8	239	-2.82%
2023/11/17	10	93.95	3	93.10	94.50	7	233	3.00%
2023/11/16	1.1	91.33	3	91.60	91.40	-1.9	219	-0.86%
2023/11/15	0.3	90.86	5	91.18	91.00	-4.7	221	-2.13%
2023/11/14	0.1	89.80	0	0.00	89.80	0.1	238	0.02%
2023/11/13	0.1	90.50	0	0.00	90.00	0.1	241	0.04%
2023/11/09	0.1	90.78	0	0.00	90.50	0.1	237	0.05%
2023/11/08	3	91.20	4	91.60	91.30	-1	236	-0.42%
2023/11/06	0	0.00	0	88.20	88.30	0	236	0.00%
2023/10/20	2	85.75	0	0.00	85.90	2	292	0.68%
2023/10/19	0	86.80	0	0.00	86.50	0	295	0.00%
2023/10/17	2	87.60	0	0.00	87.60	2	301	0.66%
2023/10/16	0.2	87.90	0	0.00	87.90	0.2	306	0.05%
2023/09/27	1	88.00	0	0.00	88.30	1	390	0.26%
2023/09/25	0	88.60	0	0.00	88.80	0	414	0.00%
2023/09/21	0.2	87.20	0	0.00	86.70	0.2	425	0.05%
2023/09/07	4	90.75	0	0.00	89.00	4	723	0.55%
2023/09/05	0	0.00	1	91.30	91.20	-1	883	-0.11%
2023/09/04	0	0.00	0	92.10	91.10	0	1,017	0.00%
2023/08/31	0	0.00	1	88.60	88.90	-1	1,131	-0.09%
2023/08/30	1	88.20	0	0.00	88.00	1	1,163	0.09%
2023/08/28	0.2	86.90	0	0.00	86.60	0.2	1,213	0.02%
2023/08/25	0.2	88.00	0	0.00	87.60	0.2	1,227	0.02%
2023/08/24	1	87.10	0	0.00	87.20	1	1,236	0.08%
2023/08/21	1	90.20	1	89.60	89.70	0	1,294	0.00%
2023/08/18	1	89.50	0.1	89.70	90.00	0.9	1,306	0.07%
2023/08/17	2	92.90	4	93.00	92.80	-2	1,314	-0.15%
2023/08/11	0	0.00	3	92.90	91.70	-3	1,383	-0.22%
2023/08/08	0.1	90.20	0	0.00	90.10	0.1	1,441	0.01%
2023/08/04	3	90.83	3	90.00	90.00	0	1,539	0.00%
2023/08/02	0.1	90.00	0	0.00	89.40	0.1	1,532	0.01%
2023/08/01	1	89.60	0	0.00	89.70	1	1,526	0.07%
2023/07/25	0.1	85.50	0	0.00	85.10	0.1	1,506	0.01%
2023/07/24	2.2	86.64	0	0.00	86.00	2.2	1,495	0.15%
2023/07/21	4	88.93	0	0.00	88.70	4	1,487	0.27%
2023/07/19	1	88.40	0	0.00	88.20	1	1,477	0.07%
2023/07/18	0.2	89.52	0	0.00	90.30	0.2	1,472	0.01%
2023/07/17	0	0.00	1	91.50	91.30	-1	1,458	-0.07%
2023/07/14	2	91.95	0	0.00	92.10	2	1,453	0.14%
2023/07/12	1.2	91.39	3	91.43	91.00	-1.8	1,443	-0.12%
2023/07/11	2	94.05	0	0.00	94.20	2	1,430	0.14%
2023/07/10	0	0.00	0	93.20	91.90	0	1,419	0.00%
2023/07/07	1.1	91.54	2	91.80	91.40	-0.9	1,407	-0.06%
2023/07/06	2.1	94.06	0	0.00	91.10	2.1	1,399	0.15%
2023/07/05	0.2	92.50	3	93.30	93.70	-2.8	1,386	-0.20%
2023/07/04	0.2	93.05	1.4	93.06	92.70	-1.2	1,374	-0.09%
2023/07/03	0	0.00	0.4	94.50	94.80	-0.4	1,364	-0.03%
2023/06/30	0.3	95.90	0	0.00	95.70	0.3	1,350	0.02%
2023/06/29	1	97.60	2.3	98.18	96.50	-1.3	1,344	-0.10%
2023/06/28	6	98.87	5	97.08	97.30	1	1,336	0.07%
2023/06/27	1	97.30	5	97.72	96.80	-4	1,321	-0.30%
2023/06/26	3.1	99.74	5	100.90	99.90	-1.9	1,297	-0.15%
2023/06/21	2.3	103.57	1	102.00	103.00	1.3	1,275	0.10%
2023/06/20	0	105.00	0	0.00	105.00	0	1,239	0.00%
2023/06/19	1	105.00	7	106.21	104.50	-6	1,218	-0.49%
2023/06/16	2	104.50	5	107.00	104.00	-3	1,186	-0.25%
2023/06/15	1	104.00	1	104.50	104.50	0	1,166	0.00%
2023/06/14	2	104.50	2	105.50	105.50	0	1,135	0.00%
2023/06/13	3	101.00	7	99.90	104.00	-4	1,081	-0.37%
2023/06/12	7.3	97.63	6	97.17	96.70	1.3	1,018	0.13%
2023/06/09	30.4	101.09	27	100.02	101.00	3.4	982	0.35%
2023/06/08	37.2	107.67	33.1	106.00	104.00	4.1	835	0.49%
2023/06/07	4	100.53	4.5	101.38	104.00	-0.5	702	-0.07%
2023/06/06	1	94.10	1	95.40	94.60	0	593	0.00%
2023/06/05	11	95.25	3	93.90	93.60	8	576	1.39%
2023/06/02	2	88.90	2	89.50	93.20	0	543	0.00%
2023/05/31	1	86.91	6	87.23	87.70	-5	493	-1.01%
2023/05/30	2	88.51	0	88.56	88.20	2	475	0.41%
2023/05/29	0	87.20	0.8	90.09	92.00	-0.8	464	-0.17%
2023/05/26	1.1	86.08	2	86.80	88.00	-0.9	446	-0.19%
2023/05/25	1	84.40	1	84.40	84.10	0	411	0.00%
2023/05/24	0	83.00	1	83.00	85.00	-1	398	-0.25%
2023/05/23	4	83.10	9.4	82.39	83.00	-5.4	381	-1.42%
2023/05/22	0	80.40	0	0.00	81.00	0	355	0.00%
2023/05/19	2	82.35	1	81.30	80.80	1	346	0.29%
2023/05/18	1	81.70	4	81.03	82.20	-3	326	-0.92%
2023/05/17	4	80.20	0	0.00	79.10	4	300	1.33%
2023/05/16	2	79.45	0.9	79.02	79.30	1.2	287	0.40%
2023/05/15	6	80.02	6	80.03	79.20	0	271	0.00%
2023/05/12	6	76.53	17.6	76.43	76.50	-11.6	224	-5.17%
2023/05/11	10	76.99	9.9	76.43	77.10	0.1	200	0.03%
2023/05/10	0.1	75.10	3	75.20	75.20	-2.9	122	-2.37%
2023/05/05	0	67.80	0	0.00	68.00	0	97	0.01%
2023/05/02	0	67.70	0	0.00	67.80	0	98	0.00%
2023/04/27	0	67.50	0	0.00	67.70	0	99	0.00%
2023/04/25	0	67.20	0	0.00	67.70	0	100	0.00%
2023/04/19	1	67.30	0	0.00	67.10	1	99	1.00%
2023/04/17	1	67.00	0	0.00	66.90	1	98	1.01%
2023/04/12	0	67.60	0	0.00	67.80	0	94	0.01%
2023/04/10	0.5	68.60	6	68.80	68.70	-5.5	92	-5.93%
2023/04/07	0	68.60	0	0.00	68.60	0	92	0.00%
2023/04/06	0	68.40	0	0.00	68.70	0	92	0.00%
2023/03/29	0	67.80	0	0.00	68.00	0	88	0.01%
2023/03/24	0	67.70	0	0.00	67.70	0	86	0.01%
2023/03/13	0	65.60	0	0.00	65.90	0	84	0.00%
2023/03/10	1	66.70	1	67.30	66.50	0	84	0.00%
2023/03/07	1.5	68.17	0	0.00	68.30	1.5	88	1.70%
2023/03/03	0	0.00	2	68.80	68.10	-2	87	-2.28%
2023/03/02	0	0.00	4	69.43	69.10	-4	86	-4.61%
2023/03/01	0	0.00	1	70.30	69.80	-1	85	-1.17%
2023/02/24	0	0.00	1	70.20	70.00	-1	84	-1.19%
2023/02/23	0	0.00	2	68.95	69.00	-2	78	-2.57%
2023/02/22	0	67.80	0	0.00	68.60	0	77	0.00%
2023/02/20	0	68.90	2	68.95	69.50	-2	74	-2.69%
2023/02/17	1	70.20	0	0.00	69.30	1	71	1.39%
2023/02/16	1	67.80	3	69.60	70.50	-2	69	-2.90%
2023/02/15	4	68.40	4	67.63	67.50	0	60	0.00%
2023/02/14	0	0.00	1	66.00	67.00	-1	55	-1.79%
2023/02/13	1	65.80	13.6	65.49	66.00	-12.6	54	-23.28%
2023/02/10	1	65.00	1	64.80	64.80	0	51	0.00%
2023/02/09	0	64.30	0	0.00	65.00	0	50	0.00%
2023/02/08	1	64.50	1	64.20	64.50	0	49	0.00%
2023/02/06	0	0.00	0.2	63.60	64.00	-0.2	48	-0.36%
2023/01/16	0	0.00	1	63.30	63.10	-1	46	-2.16%
2023/01/09	1	62.10	0	0.00	61.70	1	52	1.91%
2023/01/03	0	0.00	0.2	61.83	61.60	-0.2	53	-0.37%
2022/12/30	0.2	61.50	0	0.00	62.20	0.2	53	0.37%
2022/12/05	2	64.15	0	0.00	63.80	2	68	2.91%
2022/12/02	5	64.80	0	0.00	63.80	5	68	7.31%
2022/12/01	3	64.40	0	0.00	64.30	3	68	4.40%
2022/11/22	0	0.00	0.6	60.71	61.20	-0.6	59	-0.92%
2022/11/21	0	0.00	0	60.00	60.30	0	58	-0.06%
2022/11/14	0	60.00	0	0.00	60.20	0	59	0.01%
2022/11/11	0	0.00	2	60.45	60.60	-2	58	-3.41%
2022/11/09	0.2	59.60	0	0.00	59.60	0.2	57	0.26%
2022/11/02	0	56.80	0	0.00	57.00	0	57	0.02%
2022/11/01	0	0.00	0	56.60	57.20	0	58	-0.02%
2022/10/27	0	56.10	0	0.00	56.70	0	59	0.02%
2022/10/25	0	0.00	0.3	55.88	56.10	-0.3	59	-0.42%
2022/10/12	0.3	58.50	0	0.00	58.80	0.3	58	0.51%
2022/10/11	0	58.80	0	0.00	58.60	0	59	0.01%
2022/10/07	0	0.00	0	59.20	59.00	0	59	-0.01%
2022/10/06	0.3	59.00	0	0.00	59.20	0.3	60	0.49%
2022/09/30	0	0.00	0.1	59.40	60.20	-0.1	61	-0.14%
2022/09/29	0	0.00	0.2	58.30	58.70	-0.2	61	-0.26%
2022/09/28	0	0.00	0	57.30	58.50	0	62	-0.03%
2022/09/27	0	59.00	0	0.00	59.20	0	61	0.02%
2022/09/26	0	60.60	0	0.00	60.70	0	59	0.01%
2022/09/14	1	54.80	1	54.70	54.90	0	58	0.00%
2022/09/13	1	54.70	0	0.00	54.70	1	58	1.71%
2022/09/12	2	54.60	0	0.00	54.90	2	58	3.40%
2022/09/07	1	54.00	0	0.00	54.00	1	58	1.70%
2022/09/06	0.1	54.40	0	0.00	54.20	0.1	59	0.17%
2022/08/25	0	54.40	0	0.00	54.40	0	60	0.02%
2022/08/23	0	54.70	0	0.00	54.50	0	62	0.04%
2022/08/22	1	54.60	0	0.00	54.80	1	64	1.55%
2022/08/18	2	54.90	0	0.00	55.00	2	64	3.12%
2022/08/17	0	0.00	1	54.90	55.10	-1	64	-1.56%
2022/08/15	1	55.20	2	55.20	55.30	-1	64	-1.56%
2022/06/20	0	0.00	1	54.80	54.50	-1	124	-0.80%
2022/06/17	1	55.80	0	0.00	55.80	1	124	0.81%
2022/06/01	1	56.80	0	0.00	56.80	1	130	0.77%
2022/05/20	0	0.00	2	53.70	53.70	-2	132	-1.51%
2022/05/17	1	54.60	0	0.00	54.60	1	141	0.71%
2022/05/13	0	0.00	1	52.50	54.10	-1	142	-0.70%
2022/05/12	1	53.60	1	52.20	52.20	0	141	0.00%
2022/04/29	1	55.20	0	0.00	55.50	1	142	0.70%
2022/04/21	0.1	56.10	0	0.00	56.10	0.1	144	0.06%
2022/04/18	1	55.60	0	0.00	55.70	1	149	0.67%
2022/04/13	2.1	54.71	0	0.00	54.80	2.1	151	1.39%
2022/04/11	2.2	55.62	0	0.00	55.60	2.2	149	1.45%
2022/04/08	0.2	56.30	0	0.00	56.20	0.2	148	0.13%
2022/04/07	3.2	57.01	0	0.00	57.00	3.2	141	2.22%
2022/03/31	0	0.00	1	58.20	57.90	-1	137	-0.73%
2022/03/30	1	57.20	1	57.40	58.90	0	137	0.00%
2022/03/24	3	57.40	0	0.00	57.50	3	124	2.40%
2022/03/23	5	58.02	0	0.00	58.30	5	115	4.38%
2022/03/08	1	59.50	0	0.00	59.50	1	105	0.95%
2022/02/16	0	0.00	1	60.70	60.80	-1	102	-0.98%
2022/02/09	0	0.00	1	60.10	60.30	-1	106	-0.94%
2022/02/08	0	0.00	4	59.90	60.40	-4	106	-3.75%
2022/01/21	0	0.00	3	59.17	59.20	-3	116	-2.58%
2022/01/18	5	59.50	0	0.00	59.60	5	132	3.77%
2022/01/14	1	59.00	0	0.00	59.00	1	133	0.75%
2022/01/13	1	59.00	0	0.00	59.10	1	137	0.73%
2022/01/11	0	59.60	0	0.00	59.40	0	135	0.02%
2022/01/10	3	59.60	0	0.00	59.60	3	135	2.21%
2022/01/07	3	60.00	0	0.00	60.00	3	135	2.21%
2022/01/04	2	60.20	0	0.00	60.30	2	136	1.47%
2021/12/28	0	0.00	0	61.00	60.80	0	149	-0.01%
2021/12/24	0	0.00	0	60.80	60.90	0	163	0.00%
2021/12/22	0	0.00	0.2	60.60	60.40	-0.2	171	-0.12%
2021/12/20	2	60.20	0.1	60.40	60.20	1.9	231	0.83%
2021/12/14	1	60.40	0	0.00	60.30	1	240	0.42%
2021/12/13	5	60.70	0	0.00	60.70	5	254	1.96%
2021/12/10	0	0.00	0.1	60.60	60.40	-0.1	260	-0.02%
2021/12/08	0	0.00	1	60.60	60.80	-1	268	-0.37%
2021/12/07	0	0.00	0.1	60.50	60.50	-0.1	269	-0.02%
2021/12/06	0.1	60.50	0	0.00	60.30	0.1	275	0.02%
2021/12/03	1	60.10	0	0.00	60.10	1	278	0.36%
2021/11/24	0	0.00	1	61.60	61.50	-1	280	-0.36%
2021/11/23	2	61.60	0	0.00	61.70	2	281	0.71%
2021/11/17	0	0.00	3	61.80	62.00	-3	287	-1.04%
2021/11/15	1	61.80	0	0.00	62.10	1	291	0.34%
2021/11/08	1	61.50	0	0.00	61.60	1	296	0.34%
2021/11/05	0	61.90	1	61.50	61.50	-1	305	-0.33%
2021/11/02	0	0.00	1	62.50	62.20	-1	309	-0.32%
2021/11/01	0	0.00	3	62.27	62.30	-3	307	-0.97%
2021/10/29	1.1	62.82	0	0.00	62.20	1.1	306	0.35%
2021/10/28	1	62.90	0	0.00	62.80	1	297	0.34%
2021/10/27	0	0.00	0	61.10	61.10	0	282	0.00%
2021/10/25	0	61.50	0	0.00	61.30	0	281	0.00%
2021/10/22	0	0.00	1	61.50	61.40	-1	283	-0.35%
2021/10/21	0.1	62.00	0	0.00	62.20	0.1	284	0.03%
2021/10/15	0	0.00	3	62.00	62.00	-3	294	-1.02%
2021/10/13	0	61.20	0	0.00	61.10	0	297	0.00%
2021/10/12	1	60.71	3	61.00	61.50	-2	298	-0.66%
2021/10/08	2	61.10	0.1	61.50	61.30	1.9	296	0.64%
2021/10/07	0	0.00	1	61.90	61.80	-1	294	-0.34%
2021/10/06	0	0.00	1	61.70	61.60	-1	293	-0.34%
2021/10/04	3	62.07	0	0.00	61.10	3	289	1.04%
2021/10/01	0	0.00	1	61.10	61.50	-1	285	-0.35%
2021/09/28	3.1	62.32	2	62.30	62.10	1.1	293	0.36%
2021/09/27	2.1	63.05	5	63.96	64.80	-2.9	274	-1.06%
2021/09/23	1	58.60	0	0.00	58.70	1	237	0.42%
2021/09/16	6	58.68	0	0.00	58.90	6	237	2.54%
2021/09/15	0.1	60.40	0	0.00	60.80	0.1	224	0.02%
2021/09/14	1	59.90	0	0.00	60.20	1	219	0.46%
2021/09/13	1.2	59.83	0	0.00	59.80	1.2	215	0.53%
2021/09/09	0	0.00	4	59.30	59.60	-4	211	-1.89%
2021/09/08	2.2	60.61	0	0.00	60.20	2.2	207	1.05%
2021/09/07	1	61.40	0	0.00	61.10	1	205	0.49%
2021/09/03	1	62.80	4	62.70	62.80	-3	204	-1.47%
2021/08/25	1	61.30	0	0.00	61.30	1	202	0.49%
2021/08/20	2	59.10	0	0.00	59.70	2	204	0.98%
2021/08/19	3	60.17	0	0.00	60.10	3	202	1.49%
2021/08/18	3	60.07	0	0.00	60.50	3	202	1.48%
2021/08/17	0.1	60.90	0	0.00	60.50	0.1	202	0.03%
2021/08/16	0	61.10	0	0.00	61.00	0	201	0.02%
2021/08/13	0	61.60	0	0.00	61.10	0	201	0.00%
2021/08/12	1	61.10	0	0.00	61.10	1	201	0.50%
2021/08/11	3.1	61.25	0	0.00	61.30	3.1	202	1.52%
2021/08/10	1	62.80	0	0.00	62.80	1	196	0.51%
2021/08/09	0.1	63.40	0	0.00	63.20	0.1	210	0.02%
2021/08/05	0	63.80	0	0.00	63.70	0	226	0.00%
2021/08/03	1	64.00	0	0.00	64.00	1	245	0.41%
2021/07/28	1	64.10	1	64.00	64.10	0	246	0.00%
2021/07/27	1	64.60	0	0.00	64.50	1	248	0.40%
2021/07/23	0	0.00	0	66.00	65.60	0	249	0.00%
2021/07/22	0	65.60	0	0.00	65.40	0	239	0.00%
2021/07/21	1	65.00	0.1	66.90	64.90	1	240	0.40%
2021/07/20	0	65.80	4	65.30	65.20	-4	239	-1.65%
2021/07/19	1	66.00	0	0.00	66.10	1	239	0.42%
2021/07/12	0	0.00	1	64.70	64.10	-1	241	-0.41%
2021/07/09	0	65.00	3	64.63	65.00	-3	240	-1.24%
2021/07/08	0	66.00	3	65.97	65.80	-3	239	-1.25%
2021/07/07	6	66.37	0	66.30	66.80	6	234	2.55%
2021/07/06	1	64.80	3	64.87	65.80	-2	222	-0.90%
2021/07/05	0	0.00	0.1	64.50	64.40	-0.1	218	-0.05%
2021/07/01	0	0.00	1	63.40	63.80	-1	219	-0.46%
2021/06/30	2	63.10	0	0.00	63.50	2	219	0.91%
2021/06/29	2	63.15	0	0.00	63.00	2	220	0.91%
2021/06/25	0	64.00	0	0.00	63.80	0	224	0.00%
2021/06/24	0.1	64.50	0	0.00	64.00	0.1	224	0.04%
2021/06/21	1	63.60	0	0.00	63.90	1	227	0.44%
2021/06/17	0.5	64.00	0	0.00	63.90	0.5	225	0.22%
2021/06/16	0.5	63.70	0	0.00	63.30	0.5	224	0.22%
2021/06/15	1	62.80	0	0.00	62.90	1	223	0.45%
2021/06/11	1	62.80	0	0.00	62.60	1	223	0.45%
2021/06/04	0	0.00	0.1	63.70	63.70	-0.1	224	-0.05%
2021/06/02	1	63.30	2	63.70	63.70	-1	226	-0.44%
2021/06/01	0.1	62.70	0	0.00	63.50	0.1	225	0.02%
2021/05/24	0.1	61.70	0	0.00	61.70	0.1	223	0.05%
2021/05/20	1	60.90	0	0.00	60.80	1	224	0.44%
2021/05/19	1	61.00	1	61.30	61.20	0	223	0.00%
2021/05/18	1	60.20	0	0.00	61.20	1	221	0.45%
2021/05/17	3.1	58.86	0	0.00	59.80	3.1	218	1.41%
2021/05/14	1	62.10	0	0.00	62.10	1	202	0.49%
2021/05/13	2.1	62.81	2	58.80	63.30	0.1	199	0.06%
2021/05/12	5.1	62.71	7	63.39	62.10	-1.9	182	-1.06%
2021/05/11	1.1	65.41	0	0.00	65.20	1.1	165	0.66%
2021/05/07	1	65.80	0	0.00	66.00	1	163	0.61%
2021/05/05	0.1	65.10	0	0.00	65.40	0.1	162	0.03%
2021/05/03	0.1	66.80	0	0.00	65.90	0.1	159	0.06%
2021/04/27	0	0.00	2	66.90	67.00	-2	161	-1.24%
2021/04/22	4	67.40	5	67.10	67.20	-1	158	-0.63%
2021/04/21	5	67.24	1	67.40	67.40	4	155	2.57%
2021/04/12	0	0.00	7	66.50	66.60	-7	152	-4.59%
2021/04/06	0	67.00	1	67.20	66.80	-1	145	-0.68%
2021/03/31	1	67.20	0	0.00	67.30	1	141	0.71%
2021/03/29	1	65.70	0	0.00	65.90	1	134	0.74%
2021/03/19	0	66.00	0	0.00	65.80	0	132	0.01%
2021/03/11	0.1	66.00	0	0.00	65.50	0.1	133	0.08%
2021/03/10	0	0.00	1	65.70	65.70	-1	129	-0.77%
2021/03/09	0	0.00	1	64.80	65.10	-1	129	-0.77%
2021/03/04	1	64.20	0	0.00	64.30	1	127	0.78%
2021/03/03	0	64.20	0	0.00	64.10	0	127	0.00%
2021/02/24	3	64.40	0	0.00	64.40	3	120	2.49%
2021/02/19	1	62.50	0	0.00	62.70	1	114	0.87%
2021/02/17	1	61.90	0	0.00	61.80	1	114	0.87%
2021/01/14	0.4	62.90	1	62.50	62.80	-0.6	123	-0.48%
2021/01/12	0	0.00	1	62.60	62.50	-1	121	-0.82%
2020/12/25	0	0.00	1	62.90	62.90	-1	113	-0.88%
2020/12/24	1	62.90	0	0.00	62.80	1	113	0.88%
2020/12/23	0	0.00	1	62.70	63.00	-1	113	-0.88%
2020/12/17	1	63.50	0	0.00	64.10	1	118	0.85%
2020/12/09	1	63.10	3	63.00	63.00	-2	109	-1.83%
2020/11/13	0.1	63.20	0	0.00	62.80	0.1	114	0.04%
2020/11/11	0	0.00	3	63.57	63.50	-3	114	-2.62%
2020/11/10	3	63.00	1	63.80	63.10	2	114	1.75%
2020/11/06	1.1	60.61	0	0.00	60.50	1.1	107	0.97%
2020/10/22	2	60.00	0	0.00	60.60	2	124	1.60%
2020/10/20	1	61.20	0	0.00	61.20	1	114	0.87%
2020/10/12	0	0.00	3	62.67	62.10	-3	121	-2.48%
2020/10/06	1	61.90	0	0.00	62.70	1	132	0.76%
2020/09/28	1	61.40	1	61.30	61.50	0	158	0.00%
2020/09/24	3	61.63	0	0.00	61.30	3	187	1.60%
2020/09/18	0	0.00	6	63.05	63.40	-6	228	-2.63%
2020/09/01	1	63.20	0	0.00	63.20	1	283	0.35%
2020/08/27	2	63.30	0	0.00	63.50	2	293	0.68%
2020/08/24	1	63.00	0	0.00	63.30	1	296	0.34%
2020/08/17	0	0.00	1	65.20	65.30	-1	310	-0.32%
2020/08/14	0	0.00	1	65.00	64.90	-1	312	-0.32%
2020/08/13	1	64.60	0	0.00	64.50	1	311	0.32%
2020/08/12	1	65.00	0	0.00	64.90	1	311	0.32%
2020/08/10	1	64.90	0	0.00	65.00	1	315	0.32%
2020/07/30	3	65.40	0	0.00	65.40	3	320	0.94%
2020/07/27	1	66.00	2	65.20	65.10	-1	327	-0.31%
2020/07/21	0	0.00	1	66.60	67.30	-1	364	-0.27%
2020/07/20	0	0.00	1	66.20	66.20	-1	363	-0.28%
2020/07/17	0	0.00	2	66.80	66.60	-2	365	-0.55%
2020/07/15	0	0.00	1	66.50	66.60	-1	378	-0.26%
2020/07/13	0	0.00	1	67.10	67.50	-1	386	-0.26%
2020/07/10	0	0.00	1	67.20	67.20	-1	394	-0.25%
2020/07/09	2	66.70	0	0.00	66.60	2	394	0.51%
2020/07/03	5	69.00	2	69.20	69.10	3	390	0.77%
2020/07/02	0	0.00	1	72.00	72.60	-1	374	-0.27%
2020/06/24	2	69.80	0	0.00	70.00	2	353	0.57%
2020/06/23	2	70.00	0	0.00	70.20	2	357	0.56%
2020/06/19	1	70.30	1	71.00	70.00	0	371	0.00%
2020/06/18	0	0.00	5	69.40	70.00	-5	373	-1.34%
2020/06/17	1	69.10	0	0.00	69.30	1	380	0.26%
2020/06/16	5	69.20	0	0.00	69.10	5	392	1.27%
2020/06/15	0	0.00	2	67.55	67.50	-2	407	-0.49%
2020/06/08	1	69.30	0	0.00	69.40	1	455	0.22%
2020/06/04	0	0.00	1	67.20	67.30	-1	465	-0.21%
2020/06/03	0	0.00	1	66.90	67.00	-1	473	-0.21%
2020/06/01	1	66.40	0	0.00	66.20	1	475	0.21%
2020/05/28	0	0.00	5	66.60	65.70	-5	479	-1.04%
2020/05/26	6	66.45	3	66.30	66.30	3	482	0.62%
2020/05/25	5	65.46	1	66.10	66.70	4	478	0.84%
2020/05/22	1	64.60	2	64.50	64.50	-1	473	-0.21%
2020/05/20	1	63.90	0	0.00	63.60	1	485	0.21%
2020/05/18	1	63.20	0	0.00	63.30	1	486	0.21%
2020/05/11	0	0.00	1	63.30	63.40	-1	491	-0.20%
2020/05/08	1	62.70	0	0.00	63.30	1	492	0.20%
2020/05/04	0	0.00	1	62.90	62.90	-1	506	-0.20%
2020/04/30	2	62.70	2	63.35	63.50	0	504	0.00%
2020/04/28	10	60.72	8	60.10	60.90	2	502	0.40%
2020/04/23	1	59.90	0	0.00	59.90	1	499	0.20%
2020/04/21	1	59.50	0	0.00	58.60	1	494	0.20%
2020/04/16	0	0.00	1	62.10	61.70	-1	475	-0.21%
2020/04/15	0	0.00	6	59.60	61.90	-6	470	-1.28%
2020/04/13	0	0.00	4	57.00	56.80	-4	460	-0.87%
2020/03/31	1	54.70	0	0.00	54.80	1	416	0.24%
2020/03/26	1	54.70	2	53.50	54.60	-1	398	-0.25%
2020/03/25	0	0.00	1	54.00	55.70	-1	390	-0.26%
2020/03/19	2	45.08	0	0.00	44.65	2	351	0.57%
2020/03/18	1	50.00	0	0.00	49.60	1	332	0.30%
2020/03/17	1	53.50	0	0.00	52.30	1	313	0.32%
2020/03/16	7	57.14	1	58.80	56.20	6	299	2.00%
2020/03/13	1	57.90	0	0.00	59.30	1	286	0.35%
2020/03/12	1	60.90	1	61.20	61.50	0	272	0.00%
2020/03/11	0	0.00	1	63.80	63.80	-1	263	-0.38%
2020/03/10	1	61.00	0	0.00	63.10	1	260	0.38%
2020/03/09	3	63.83	1	64.50	63.60	2	245	0.82%
2020/03/04	1	65.30	0	0.00	65.30	1	230	0.43%
2020/02/27	1	66.00	0	0.00	66.10	1	225	0.44%
2020/02/25	1	66.20	0	0.00	66.30	1	221	0.45%
2020/02/24	1	66.70	0	0.00	66.30	1	216	0.46%
2020/02/21	1	67.20	0	0.00	67.20	1	204	0.49%
2020/02/20	1	67.70	0	0.00	67.80	1	198	0.50%
2020/02/14	2	68.10	0	0.00	68.20	2	193	1.04%
2020/02/07	3	67.83	0	0.00	67.50	3	176	1.70%
2020/02/06	1	68.60	0	0.00	68.70	1	171	0.58%
2020/02/05	1	68.20	0	0.00	68.20	1	168	0.59%
2020/02/04	1	67.80	0	0.00	67.80	1	164	0.61%
2020/01/30	2	67.60	0	0.00	66.90	2	146	1.36%
2020/01/20	0	0.00	5	71.70	71.90	-5	119	-4.20%
2020/01/17	0	0.00	2	71.60	71.80	-2	118	-1.69%
2020/01/13	7	70.90	0	0.00	70.80	7	126	5.53%
2020/01/09	0	0.00	1	70.50	70.50	-1	132	-0.75%
2020/01/07	0	0.00	10	70.50	70.50	-10	133	-7.52%
2020/01/02	1	71.40	0	0.00	71.50	1	134	0.74%
2019/12/23	0	0.00	1	71.10	71.20	-1	156	-0.64%
2019/12/11	1	69.30	0	0.00	69.30	1	164	0.61%
2019/12/06	2	68.90	0	0.00	68.90	2	194	1.03%
2019/11/28	0	0.00	11	69.60	69.70	-11	301	-3.65%
2019/11/27	7	69.30	0	0.00	69.50	7	310	2.26%
2019/11/18	8	68.30	0	0.00	68.20	8	385	2.08%
2019/10/21	1	68.80	0	0.00	68.60	1	399	0.25%
2019/09/20	3	67.30	0	0.00	67.20	3	387	0.78%
2019/09/17	1	67.30	0	0.00	67.30	1	393	0.25%
2019/09/10	0	0.00	29	67.15	67.30	-29	384	-7.54%
2019/09/09	2	66.50	1	66.20	66.50	1	377	0.26%
2019/09/06	1	65.80	0	0.00	65.60	1	371	0.27%
2019/09/05	0	0.00	14	70.70	70.20	-14	339	-4.12%
2019/09/04	0	0.00	3	71.00	70.90	-3	317	-0.95%
2019/09/02	0	0.00	10	70.53	71.80	-10	298	-3.35%
2019/08/30	0	0.00	10	68.80	69.10	-10	284	-3.51%
2019/08/26	0	0.00	1	68.00	68.10	-1	268	-0.37%
2019/08/13	0	0.00	4	66.40	66.50	-4	240	-1.66%
2019/08/05	3	66.70	0	0.00	66.60	3	274	1.09%
2019/07/19	2	66.80	0	0.00	66.80	2	271	0.74%
2019/07/03	1	66.70	0	0.00	66.70	1	267	0.37%
2019/07/02	20	66.80	0	0.00	66.70	20	267	7.48%
2019/07/01	0	0.00	40	66.50	66.70	-40	264	-15.10%
2019/06/27	0	0.00	10	66.80	66.70	-10	258	-3.87%
2019/06/25	0	0.00	16	67.30	67.30	-16	247	-6.46%
2019/06/21	1	67.20	0	0.00	67.30	1	241	0.41%
2019/06/17	5	66.80	0	0.00	66.80	5	234	2.13%
2019/06/12	0	0.00	5	66.30	66.40	-5	236	-2.12%
2019/06/11	3	66.40	0	0.00	66.40	3	234	1.28%
2019/06/06	15	66.40	0	0.00	66.40	15	231	6.48%
2019/05/31	8	66.70	0	0.00	66.70	8	231	3.45%
2019/05/23	0	0.00	14	66.70	66.60	-14	309	-4.53%
2019/05/20	9	66.79	0	0.00	66.70	9	306	2.93%
2019/05/17	0	0.00	5	66.20	66.30	-5	293	-1.70%
2019/05/15	12	65.48	0	0.00	65.70	12	288	4.15%
2019/05/14	11	65.85	0	0.00	65.70	11	281	3.90%
2019/05/07	6	65.13	0	0.00	65.20	6	280	2.14%
2019/04/18	0	0.00	13	64.50	64.70	-13	298	-4.36%
2019/03/29	8	64.30	0	0.00	64.30	8	282	2.83%
2019/03/05	1	64.00	0	0.00	63.50	1	243	0.41%
2019/02/25	11	63.99	2	63.80	64.30	9	201	4.46%
2019/01/14	1	59.90	0	0.00	60.00	1	97	1.02%
2019/01/07	1	58.50	0	0.00	58.60	1	104	0.96%
2019/01/04	0	0.00	2	57.70	58.00	-2	106	-1.88%
2018/12/27	2	57.75	0	0.00	57.90	2	120	1.67%
2018/12/25	0	0.00	4	57.40	57.50	-4	119	-3.34%
2018/11/15	1	57.90	0	0.00	58.00	1	140	0.71%
2018/11/12	1	57.90	0	0.00	58.00	1	142	0.70%
2018/10/09	2	57.50	0	0.00	58.00	2	129	1.54%
2018/10/08	2	57.30	0	0.00	57.60	2	130	1.54%
2018/09/21	1	58.40	0	0.00	58.10	1	167	0.60%
2018/09/13	0	0.00	1	58.50	59.00	-1	184	-0.54%
2018/09/11	0	0.00	1	58.40	58.10	-1	188	-0.53%
2018/09/07	2	57.00	0	0.00	56.80	2	186	1.07%
2018/09/06	1	57.60	1	57.60	57.40	0	185	0.00%
2018/09/05	0	0.00	2	58.30	58.00	-2	184	-1.08%
2018/08/31	2	58.60	0	0.00	58.80	2	190	1.05%
2018/08/28	8	59.00	0	0.00	58.80	8	197	4.04%
2018/08/27	0	0.00	5	58.80	58.80	-5	199	-2.50%
2018/08/20	0	0.00	1	59.00	58.60	-1	208	-0.48%
2018/08/16	5	58.70	0	0.00	58.60	5	208	2.40%
2018/08/13	1	58.00	0	0.00	57.70	1	208	0.48%
2018/07/30	1	57.20	0	0.00	57.10	1	257	0.39%
2018/07/17	0	0.00	1	57.10	57.30	-1	262	-0.38%
2018/06/28	1	58.30	0	0.00	58.20	1	227	0.44%
2018/06/21	1	59.50	0	0.00	59.50	1	221	0.45%
2018/05/16	0	0.00	3	58.90	59.00	-3	183	-1.64%
2018/05/14	0	0.00	6	58.40	58.50	-6	183	-3.26%
2018/05/11	0	0.00	4	58.00	57.90	-4	171	-2.33%
2018/05/09	0	0.00	1	56.20	56.90	-1	155	-0.64%
2018/05/08	0	0.00	3	56.20	56.10	-3	149	-2.01%
2018/04/03	4	54.20	0	0.00	54.50	4	141	2.82%
2018/04/02	3	54.50	0	0.00	54.30	3	140	2.14%
2018/03/31	0	0.00	3	54.60	54.60	-3	138	-2.17%
2018/03/21	0	0.00	2	53.40	53.30	-2	125	-1.59%
2018/02/26	0	0.00	1	53.00	53.20	-1	126	-0.79%
2018/02/23	0	0.00	9	53.10	53.00	-9	126	-7.11%
2018/02/21	1	52.80	0	0.00	52.80	1	128	0.78%
2018/02/12	0	0.00	5	52.60	53.00	-5	126	-3.94%
2018/02/06	2	52.75	0	0.00	52.40	2	126	1.58%
2018/01/17	0	0.00	2	54.30	54.30	-2	123	-1.61%
2018/01/10	3	53.53	0	0.00	53.40	3	129	2.32%
2018/01/08	1	52.90	0	0.00	53.40	1	128	0.78%