富邦科技 (0052)-國泰-新莊券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
160.00
漲跌
▲4.55
漲幅
+2.93%
成交量
898張
產業
上市0.00%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.1	160.40	0.6	160.37	160.00	-0.5	805	-0.07%
2025/04/24	0.1	156.31	0	0.00	155.45	0.1	811	0.01%
2025/04/23	1	154.90	0.1	156.60	157.30	0.9	838	0.11%
2025/04/22	0.1	153.80	0	0.00	153.00	0.1	838	0.01%
2025/04/21	0.1	155.12	0	0.00	154.50	0.1	836	0.02%
2025/04/18	0.1	157.83	0	0.00	157.15	0.1	855	0.01%
2025/04/17	0.1	156.38	0	156.30	156.70	0.1	857	0.01%
2025/04/16	0	158.21	0	0.00	157.65	0	850	0.01%
2025/04/15	1	161.30	0	0.00	161.10	1	857	0.12%
2025/04/14	0.1	160.05	0	0.00	159.15	0.1	878	0.01%
2025/04/11	3.4	157.33	0	0.00	160.65	3.4	883	0.39%
2025/04/09	0.3	142.05	0	0.00	140.35	0.3	868	0.03%
2025/04/08	0.6	148.90	0	0.00	148.40	0.6	824	0.07%
2025/04/07	0.8	156.05	0.2	156.05	156.05	0.7	796	0.09%
2025/04/02	1	173.15	0	0.00	173.35	1	800	0.13%
2025/04/01	0	173.55	0	0.00	173.65	0	799	0.00%
2025/03/31	2.3	169.87	1.1	169.33	169.00	1.2	798	0.15%
2025/03/28	0.1	175.91	0	0.00	175.75	0.1	791	0.02%
2025/03/27	0.2	178.42	0	0.00	178.20	0.2	780	0.03%
2025/03/25	0	0.00	0.1	182.47	182.70	-0.1	793	-0.01%
2025/03/24	0.1	180.49	0	0.00	180.25	0.1	793	0.01%
2025/03/21	0.2	180.69	0	0.00	180.70	0.2	800	0.02%
2025/03/20	0.4	181.90	0	181.05	182.25	0.4	802	0.05%
2025/03/19	0.3	178.68	0	0.00	178.10	0.3	800	0.04%
2025/03/18	0	180.60	0	0.00	180.65	0	801	0.01%
2025/03/17	0	180.40	0.1	180.60	179.55	-0.1	807	-0.01%
2025/03/14	0	178.24	0	0.00	178.10	0	810	0.01%
2025/03/13	0.4	180.89	0	0.00	178.95	0.4	813	0.05%
2025/03/12	0.2	181.03	0	181.55	180.50	0.2	815	0.02%
2025/03/11	0.2	179.25	5	177.37	179.45	-4.8	823	-0.58%
2025/03/10	0.1	183.26	0.2	182.80	183.90	-0.1	817	-0.01%
2025/03/07	0.1	184.85	0	0.00	184.35	0.1	827	0.02%
2025/03/06	0.1	186.96	1	188.20	186.65	-0.9	825	-0.11%
2025/03/05	1	187.65	0	188.45	188.15	1	829	0.12%
2025/03/04	1.2	183.74	0.1	183.75	185.70	1.1	836	0.13%
2025/03/03	6	186.52	0	0.00	186.20	6	842	0.72%
2025/02/27	0.4	192.32	0	0.00	191.80	0.4	830	0.05%
2025/02/26	3.1	191.93	0	193.30	194.50	3.1	829	0.38%
2025/02/25	3.4	192.97	0.1	193.40	193.00	3.2	832	0.39%
2025/02/24	0	195.81	0.1	195.85	196.20	-0.1	824	-0.01%
2025/02/21	0	0.00	4	197.94	197.95	-4	831	-0.48%
2025/02/20	1.1	195.47	0	196.80	196.40	1.1	826	0.14%
2025/02/19	0.1	197.65	2.2	197.57	197.60	-2.1	850	-0.25%
2025/02/18	0.1	196.68	0.5	196.70	197.30	-0.4	845	-0.04%
2025/02/17	0.2	195.18	1.1	194.83	196.15	-1	838	-0.11%
2025/02/14	1.9	194.02	2	193.48	193.65	-0.1	824	-0.01%
2025/02/13	4	196.28	1.1	196.41	196.50	3	830	0.36%
2025/02/12	0	197.93	15.3	197.49	197.25	-15.3	840	-1.82%
2025/02/11	0.2	198.01	0	0.00	197.80	0.2	854	0.02%
2025/02/10	0.4	196.96	0.1	198.45	197.00	0.3	867	0.04%
2025/02/07	1.2	199.40	0	0.00	199.90	1.2	900	0.13%
2025/02/06	0	0.00	0	198.00	197.65	0	902	0.00%
2025/02/05	0	0.00	0.1	197.84	197.20	-0.1	904	-0.01%
2025/02/04	10.6	193.97	0	194.40	194.35	10.6	919	1.15%
2025/02/03	1.1	191.74	0.3	191.91	192.30	0.8	917	0.08%
2025/01/22	0.1	201.95	3.4	202.12	202.40	-3.4	913	-0.37%
2025/01/21	0	198.96	0	198.45	199.55	0	916	0.00%
2025/01/20	0	199.10	0.1	199.35	199.10	-0.1	916	-0.01%
2025/01/17	0.1	196.13	0	0.00	197.50	0.1	951	0.01%
2025/01/16	0	0.00	1	196.51	196.70	-1	947	-0.11%
2025/01/15	1.1	191.16	0.3	191.50	192.50	0.8	930	0.09%
2025/01/14	0.1	192.85	0	0.00	193.45	0.1	946	0.01%
2025/01/13	1.3	195.01	0.1	193.10	192.90	1.2	972	0.13%
2025/01/10	0.1	197.41	0	0.00	197.75	0.1	960	0.01%
2025/01/09	0.3	198.79	0.3	199.38	198.10	-0.1	973	-0.01%
2025/01/08	0.2	200.91	8.1	201.65	200.30	-7.9	977	-0.81%
2025/01/07	0.1	203.65	2.3	204.22	203.70	-2.2	969	-0.23%
2025/01/06	0	199.48	1.7	198.13	199.95	-1.7	954	-0.18%
2025/01/03	0.1	194.10	0	0.00	194.00	0.1	940	0.01%
2025/01/02	1.2	191.71	0	0.00	192.25	1.2	936	0.13%
2024/12/31	0	194.16	0	0.00	194.60	0	929	0.00%
2024/12/30	1	195.45	0	0.00	195.30	1	930	0.11%
2024/12/27	0	0.00	0.8	196.01	196.40	-0.8	926	-0.09%
2024/12/26	0	195.50	0	195.65	195.85	0	931	0.00%
2024/12/25	0	195.31	0.5	195.45	195.50	-0.5	932	-0.06%
2024/12/24	1	194.85	1.2	195.63	194.75	-0.2	932	-0.02%
2024/12/23	0	194.05	0.2	194.15	194.35	-0.2	932	-0.02%
2024/12/20	0.2	190.09	0	190.30	190.25	0.2	928	0.02%
2024/12/19	0.1	191.35	0	0.00	192.90	0.1	924	0.01%
2024/12/18	0	192.80	0	0.00	194.55	0	921	0.00%
2024/12/16	0	0.00	0.3	192.90	192.50	-0.3	912	-0.03%
2024/12/13	0	191.50	3	191.85	191.95	-3	910	-0.33%
2024/12/11	1	189.40	0	0.00	189.55	1	909	0.11%
2024/12/10	0	192.50	0	0.00	191.35	0	904	0.00%
2024/12/09	0	0.00	0.2	192.63	193.30	-0.2	902	-0.02%
2024/12/06	0	193.10	0	0.00	192.50	0	908	0.00%
2024/12/05	0	0.00	1	193.50	193.80	-1	907	-0.11%
2024/12/04	0	0.00	0.5	191.52	192.90	-0.5	915	-0.05%
2024/12/02	0.1	188.00	0	187.02	188.15	0.1	925	0.01%
2024/11/29	0	182.80	0	0.00	183.90	0	921	0.00%
2024/11/28	0.1	182.54	1	182.01	182.70	-1	913	-0.11%
2024/11/27	3.1	183.42	0.2	184.17	182.90	2.9	906	0.32%
2024/11/26	1.2	186.03	0	186.55	186.20	1.2	895	0.13%
2024/11/25	0.2	189.95	0.1	191.25	189.50	0.1	883	0.01%
2024/11/22	0.1	190.30	0.1	189.66	190.35	-0.1	874	-0.01%
2024/11/21	0.2	186.39	0	186.80	186.20	0.1	870	0.02%
2024/11/20	0.1	188.17	0	0.00	188.00	0.1	864	0.01%
2024/11/19	0	189.90	0	0.00	189.30	0	857	0.00%
2024/11/18	0.1	187.55	0	186.30	186.35	0.1	858	0.01%
2024/11/15	0	189.35	0	0.00	190.00	0	830	0.00%
2024/11/14	0	189.80	0	189.35	189.25	0	840	0.00%
2024/11/13	0.2	191.59	0	0.00	190.55	0.2	839	0.03%
2024/11/12	0	194.08	0	0.00	191.90	0	846	0.00%
2024/11/11	0	196.04	0.1	196.00	197.25	-0.1	837	-0.01%
2024/11/08	0.1	197.00	0.1	197.07	197.15	-0.1	844	-0.01%
2024/11/07	0	195.05	1	192.97	195.20	-1	856	-0.12%
2024/11/06	0.1	192.55	0.6	194.32	192.90	-0.6	869	-0.06%
2024/11/05	1	190.50	0.1	190.58	190.80	0.9	861	0.10%
2024/11/04	0	0.00	0.1	189.32	190.55	-0.1	923	-0.01%
2024/11/01	0.2	186.42	0.1	188.73	188.00	0.1	986	0.01%
2024/10/30	0	189.95	0	0.00	189.15	0	1,016	0.00%
2024/10/29	0.2	188.88	0	0.00	189.25	0.2	1,027	0.02%
2024/10/28	1	193.40	5	193.20	193.35	-4	1,016	-0.39%
2024/10/25	0	192.95	12.2	193.35	193.80	-12.2	1,023	-1.19%
2024/10/24	0.1	192.91	0	0.00	192.00	0.1	1,031	0.01%
2024/10/23	0.2	194.75	0	0.00	194.40	0.2	1,044	0.02%
2024/10/22	0.4	195.57	0	0.00	195.70	0.4	1,071	0.04%
2024/10/21	5.4	197.21	0.2	197.20	196.55	5.2	1,108	0.46%
2024/10/18	0.2	196.74	1.1	196.25	195.00	-0.9	1,125	-0.08%
2024/10/17	0.2	190.94	0.2	191.35	191.00	0	1,159	0.00%
2024/10/16	0.2	192.00	0	0.00	191.10	0.2	1,169	0.02%
2024/10/15	0	0.00	0.3	193.72	194.15	-0.3	1,164	-0.03%
2024/10/14	0.3	189.75	3.1	189.67	189.90	-2.8	1,173	-0.24%
2024/10/11	0	0.00	1.8	189.26	189.80	-1.8	1,218	-0.15%
2024/10/09	0.1	186.15	1.2	186.78	186.20	-1.1	1,230	-0.09%
2024/10/08	0.2	182.99	0.3	183.35	183.65	-0.1	1,233	-0.01%
2024/10/07	0	0.00	0	183.49	184.15	0	1,257	0.00%
2024/10/04	0	0.00	0.2	179.25	179.25	-0.2	1,280	-0.01%
2024/09/30	0.1	179.99	0	0.00	177.10	0.1	1,306	0.00%
2024/09/27	0.1	185.65	0	186.40	184.40	0	1,300	0.00%
2024/09/24	0	0.00	0.4	179.85	180.30	-0.4	1,304	-0.03%
2024/09/23	0	0.00	0.3	177.91	178.60	-0.3	1,306	-0.03%
2024/09/20	0	0.00	0.1	178.33	177.80	-0.1	1,315	-0.01%
2024/09/18	0.1	173.58	0	0.00	173.20	0.1	1,332	0.00%
2024/09/16	0	175.50	0	0.00	174.90	0	1,343	0.00%
2024/09/13	1	174.45	0.7	174.09	174.35	0.3	1,359	0.02%
2024/09/12	0	0.00	0.1	173.80	173.90	-0.1	1,374	-0.01%
2024/09/11	0	167.13	0	0.00	167.30	0	1,373	0.00%
2024/09/10	0	167.50	3	166.50	167.25	-3	1,374	-0.22%
2024/09/09	0.1	167.27	0	0.00	167.70	0.1	1,378	0.01%
2024/09/06	0.1	170.33	0	0.00	170.10	0.1	1,381	0.01%
2024/09/05	0	170.45	0.1	169.85	168.25	-0.1	1,386	-0.01%
2024/09/04	0.5	168.77	0	0.00	168.05	0.5	1,375	0.04%
2024/09/03	0.1	176.58	0	0.00	176.75	0.1	1,359	0.00%
2024/09/02	0	177.47	0	0.00	177.05	0	1,381	0.00%
2024/08/30	0	0.00	0.1	177.35	177.40	-0.1	1,390	-0.01%
2024/08/29	0	177.53	0	0.00	177.25	0	1,400	0.00%
2024/08/28	0.1	178.95	0.2	177.05	179.20	-0.1	1,404	-0.01%
2024/08/27	0.1	176.41	0.1	176.15	176.35	0	1,411	0.00%
2024/08/26	0.1	177.66	0.1	179.95	177.45	0	1,420	0.00%
2024/08/23	0	175.90	0	0.00	177.55	0	1,423	0.00%
2024/08/22	0.1	177.69	0	0.00	177.40	0.1	1,425	0.00%
2024/08/21	0.4	178.96	0	178.85	178.55	0.4	1,427	0.03%
2024/08/20	0	0.00	0.2	181.50	180.50	-0.2	1,427	-0.01%
2024/08/16	0	0.00	0.5	178.70	179.40	-0.5	1,432	-0.03%
2024/08/15	0.2	175.93	0	0.00	175.25	0.2	1,419	0.02%
2024/08/14	0.4	176.22	1	176.22	176.15	-0.6	1,411	-0.05%
2024/08/13	0	173.90	0	0.00	174.30	0	1,394	0.00%
2024/08/12	2	172.72	0	0.00	173.70	2	1,384	0.15%
2024/08/09	1	171.85	0.9	171.46	171.50	0.1	1,370	0.01%
2024/08/08	0.2	165.65	0	0.00	165.65	0.2	1,344	0.01%
2024/08/07	1.1	169.02	0.7	167.03	169.55	0.3	1,317	0.02%
2024/08/06	12.3	158.96	4	162.51	162.25	8.3	1,292	0.64%
2024/08/05	4.5	156.87	1.7	154.63	153.45	2.8	1,224	0.23%
2024/08/02	1.3	172.26	1	173.80	170.05	0.3	1,161	0.03%
2024/08/01	0.7	179.87	1.1	179.82	179.80	-0.4	1,114	-0.03%
2024/07/31	0.2	174.69	0.4	176.16	176.25	-0.2	1,099	-0.02%
2024/07/30	1.3	175.67	0.6	175.28	176.45	0.6	1,082	0.06%
2024/07/29	1.1	176.59	1	175.85	175.95	0.1	1,056	0.01%
2024/07/26	1.5	174.59	0.2	175.05	174.55	1.3	1,039	0.12%
2024/07/23	3	181.97	1.1	180.58	183.10	1.9	986	0.20%
2024/07/22	1.3	178.82	0.4	177.91	177.35	0.9	951	0.10%
2024/07/19	2.5	184.85	0.1	184.60	183.90	2.4	909	0.27%
2024/07/18	5.8	187.90	13.6	188.58	189.40	-7.8	873	-0.90%
2024/07/17	6.2	194.19	0	0.00	194.00	6.2	812	0.76%
2024/07/16	6.7	197.69	0	0.00	196.25	6.7	802	0.84%
2024/07/15	2	195.76	0	0.00	194.85	2	826	0.25%
2024/07/12	4.2	195.08	0	0.00	194.75	4.2	815	0.52%
2024/07/11	3	200.69	0	0.00	201.50	3	768	0.39%
2024/07/10	2.1	194.68	0	0.00	197.30	2.1	763	0.27%
2024/07/09	23.1	195.97	0.2	196.39	196.50	22.9	760	3.01%
2024/07/08	1.7	195.96	0	0.00	195.85	1.7	731	0.23%
2024/07/05	5.4	189.94	0	0.00	189.80	5.4	702	0.77%
2024/07/04	1	188.90	0.4	189.17	190.70	0.6	696	0.09%
2024/07/03	0.3	184.77	0	0.00	184.90	0.3	690	0.04%
2024/07/02	0	183.22	0.2	184.50	182.90	-0.1	691	-0.02%
2024/07/01	0	184.63	0	0.00	184.40	0	687	0.00%
2024/06/28	0	184.90	0	0.00	184.80	0	689	0.00%
2024/06/27	0	183.05	0	0.00	183.25	0	682	0.00%
2024/06/26	0	183.80	0.1	183.50	183.80	-0.1	681	-0.01%
2024/06/25	3.2	179.98	0.1	180.65	181.65	3.1	671	0.46%
2024/06/24	1.6	182.15	0	0.00	181.70	1.6	664	0.24%
2024/06/21	0.1	186.34	0	0.00	186.50	0.1	657	0.01%
2024/06/20	0.1	186.71	0	0.00	188.05	0.1	645	0.01%
2024/06/19	0.3	186.75	0.2	185.93	187.65	0.1	629	0.02%
2024/06/18	0	0.00	0	180.95	181.10	0	624	0.00%
2024/06/17	0.1	177.40	0	0.00	177.55	0.1	629	0.02%
2024/06/14	2	175.25	0	0.00	177.50	2	628	0.32%
2024/06/13	0.2	176.85	0	0.00	176.60	0.2	627	0.03%
2024/06/11	0	170.10	0	170.25	169.65	0	608	0.00%
2024/06/06	0	0.00	4	170.95	170.75	-4	605	-0.66%
2024/06/05	0	163.00	5	164.56	165.05	-5	589	-0.85%
2024/06/04	4.2	164.13	0	0.00	163.30	4.2	608	0.69%
2024/05/31	1.3	164.10	0	0.00	162.80	1.3	606	0.21%
2024/05/30	1.1	165.04	2	165.15	164.85	-0.9	603	-0.16%
2024/05/29	9	168.61	4.4	168.53	168.40	4.7	599	0.78%
2024/05/27	1.1	168.93	0	0.00	169.15	1.1	588	0.19%
2024/05/24	1	166.20	0	0.00	166.85	1	593	0.17%
2024/05/23	0	0.00	1	167.05	167.60	-1	590	-0.17%
2024/05/22	0	164.15	0	0.00	165.45	0	585	0.01%
2024/05/20	0	161.25	0	0.00	161.20	0	592	0.01%
2024/05/17	0.1	161.27	0	0.00	161.70	0.1	592	0.02%
2024/05/16	0	0.00	0.3	164.02	161.90	-0.3	599	-0.06%
2024/05/15	0	161.45	0.2	162.10	161.65	-0.2	595	-0.03%
2024/05/14	0	0.00	0	158.35	159.55	0	601	0.00%
2024/05/13	0	0.00	0	157.55	157.90	0	603	0.00%
2024/05/08	0	0.00	1.1	155.06	156.20	-1.1	600	-0.18%
2024/05/06	0	0.00	0.1	153.70	153.80	-0.1	591	-0.01%
2024/04/30	0.1	152.37	0	0.00	153.90	0.1	600	0.02%
2024/04/29	0	0.00	0.1	153.50	153.40	-0.1	600	-0.02%