富邦科技 (0052)-國泰-新莊券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.25
漲跌
▲0.15
漲幅
+0.10%
成交量
183張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	152.37	0	0.00	153.90	0.1	600	0.02%
2024/04/29	0	0.00	0.1	153.50	153.40	-0.1	600	-0.02%
2024/04/26	0.2	151.50	0.1	151.82	151.25	0.1	602	0.01%
2024/04/25	0.3	148.75	0	0.00	148.55	0.3	613	0.05%
2024/04/22	2.2	145.18	0	0.00	144.25	2.2	594	0.38%
2024/04/19	6.1	147.61	0	0.00	148.05	6.1	583	1.04%
2024/04/18	0.1	154.87	0	0.00	156.85	0.1	545	0.02%
2024/04/16	1.2	159.68	0	0.00	158.55	1.2	523	0.22%
2024/04/15	4	162.83	0	163.20	162.50	4	507	0.79%
2024/04/12	0	164.99	0	0.00	165.10	0	498	0.01%
2024/04/11	1	164.45	1	164.80	165.20	0	497	0.01%
2024/04/10	2	164.93	1	165.50	165.35	1	492	0.20%
2024/04/09	0	165.40	5	163.58	165.50	-5	491	-1.01%
2024/04/03	8.1	160.17	0	0.00	160.75	8.1	484	1.67%
2024/04/02	0	0.00	2	161.00	162.00	-2	477	-0.42%
2024/04/01	0	159.21	0.1	159.25	158.80	-0.1	469	-0.01%
2024/03/28	1.1	157.53	0	0.00	158.75	1.1	464	0.23%
2024/03/27	0	158.70	0	160.25	159.10	0	465	0.00%
2024/03/26	0	159.40	0	0.00	159.30	0	457	0.01%
2024/03/25	0	159.85	0.1	160.20	159.80	0	451	-0.01%
2024/03/22	0	0.00	0	159.90	160.15	0	452	0.00%
2024/03/21	0.1	159.39	0.1	159.50	160.00	0	448	0.00%
2024/03/20	0	156.00	0	0.00	155.85	0	435	0.01%
2024/03/19	0	156.45	0	0.00	156.40	0	429	0.01%
2024/03/18	0	156.10	0	0.00	156.95	0	428	0.01%
2024/03/14	1	156.35	0	157.15	156.40	1	418	0.24%
2024/03/12	1	155.20	0	155.00	157.00	1	400	0.25%
2024/03/11	0.2	155.55	0	0.00	155.25	0.2	398	0.04%
2024/03/08	0.1	158.25	0	0.00	156.70	0.1	392	0.01%
2024/03/07	1	155.60	0	0.00	155.10	1	359	0.28%
2024/03/06	0	151.15	0	0.00	151.50	0	350	0.01%
2024/03/05	1	150.20	2.3	150.57	150.70	-1.3	345	-0.36%
2024/03/04	0	149.05	0	0.00	149.05	0	339	0.01%
2024/03/01	0.1	144.42	0.1	144.30	144.00	0	341	0.00%
2024/02/29	0.1	143.67	0.4	143.76	144.05	-0.4	347	-0.11%
2024/02/26	0	144.55	0	0.00	145.05	0	348	0.01%
2024/02/23	0	0.00	0.2	144.65	144.75	-0.2	349	-0.05%
2024/02/21	0.1	141.47	0	0.00	141.30	0.1	367	0.02%
2024/02/19	0	141.10	0	0.00	141.30	0	360	0.01%
2024/02/16	0	142.25	0.1	142.35	142.00	-0.1	365	-0.03%
2024/02/15	0.1	143.03	0	143.23	143.45	0	367	0.01%
2024/02/05	0	0.00	0.4	135.32	136.00	-0.4	354	-0.11%
2024/02/02	0	0.00	0.3	134.05	134.70	-0.3	349	-0.09%
2024/02/01	0	0.00	0	133.10	133.25	0	345	0.00%
2024/01/31	1.1	133.32	0	0.00	133.20	1.1	342	0.32%
2024/01/29	0.2	134.95	0.1	135.10	135.40	0.1	339	0.04%
2024/01/25	0	0.00	0.9	134.32	135.00	-0.9	332	-0.27%
2024/01/23	0	0.00	2	132.55	133.05	-2	328	-0.61%
2024/01/22	0	0.00	1	133.00	132.60	-1	326	-0.31%
2024/01/19	1	130.00	4.2	130.42	131.80	-3.2	324	-0.98%
2024/01/15	0	0.00	1	127.25	126.95	-1	313	-0.32%
2024/01/11	0	0.00	1	126.69	126.75	-1	319	-0.32%
2024/01/10	0	0.00	0.1	126.01	126.00	-0.1	326	-0.03%
2024/01/02	0	0.00	2	128.25	128.45	-2	318	-0.63%
2023/12/29	0	0.00	0	129.09	129.40	0	315	-0.01%
2023/12/27	0	0.00	1.3	128.79	129.25	-1.3	314	-0.41%
2023/12/22	0	0.00	0.2	125.65	126.25	-0.2	316	-0.07%
2023/12/21	0	0.00	0	125.20	125.75	0	321	-0.01%
2023/12/20	0	0.00	1	126.20	126.70	-1	323	-0.31%
2023/12/18	0	0.00	0.1	125.91	126.10	-0.1	332	-0.02%
2023/12/15	0	126.45	0.1	126.53	125.95	-0.1	333	-0.03%
2023/12/14	0	0.00	0.1	125.66	126.25	-0.1	335	-0.03%
2023/12/13	0	0.00	0.1	124.30	124.50	-0.1	332	-0.02%
2023/12/11	0	0.00	0.1	123.00	123.45	-0.1	336	-0.01%
2023/12/06	0	0.00	0	122.65	122.65	0	335	0.00%
2023/12/05	0	0.00	0.1	121.96	122.15	-0.1	331	-0.03%
2023/11/28	0	0.00	1	122.50	122.60	-1	328	-0.30%
2023/11/27	0	0.00	0.1	121.85	121.35	-0.1	318	-0.02%
2023/11/17	0	0.00	1	123.00	123.15	-1	280	-0.37%
2023/11/16	1	122.40	0	0.00	122.80	1	275	0.36%
2023/11/14	0	0.00	1	122.10	121.70	-1	264	-0.38%
2023/11/10	0	118.65	0	0.00	118.75	0	259	0.00%
2023/11/09	0	0.00	0.1	118.60	119.20	-0.1	266	-0.04%
2023/11/07	0	0.00	2	118.20	118.20	-2	264	-0.75%
2023/10/26	2	113.20	0.1	113.60	113.25	1.9	277	0.68%
2023/10/20	0	0.00	0.1	116.02	116.85	-0.1	278	-0.02%
2023/10/13	0.1	118.40	0.4	118.60	118.65	-0.3	268	-0.11%
2023/10/12	0	0.00	0.2	118.25	118.70	-0.2	266	-0.07%
2023/10/05	0	0.00	0	115.50	115.35	0	281	0.00%
2023/10/03	0	0.00	0.3	115.75	115.15	-0.3	280	-0.12%
2023/10/02	0	115.75	0	115.00	115.95	0	279	0.00%
2023/09/27	0.1	112.63	0	0.00	113.10	0.1	288	0.02%
2023/09/21	0.1	113.45	0	0.00	113.40	0.1	281	0.04%
2023/09/20	0.1	115.28	0	0.00	115.15	0.1	276	0.05%
2023/09/19	0.2	116.19	0	0.00	115.90	0.2	277	0.08%
2023/09/18	0	0.00	0.2	116.86	116.60	-0.2	277	-0.07%
2023/09/05	0.1	117.10	0.4	117.40	117.45	-0.3	289	-0.10%
2023/09/04	0	0.00	1	117.45	117.60	-1	290	-0.34%
2023/08/31	0	117.08	0	0.00	116.85	0	294	0.01%
2023/08/28	1	116.75	0	117.20	116.35	1	292	0.34%
2023/08/25	0	0.00	0.3	117.87	116.00	-0.3	294	-0.09%
2023/08/22	0	0.00	0	115.30	115.00	0	309	-0.01%
2023/08/16	0.6	114.64	0	0.00	114.70	0.6	312	0.19%
2023/08/10	0	115.35	0	0.00	115.20	0	324	0.01%
2023/08/04	1	115.80	0.2	116.60	116.45	0.8	312	0.26%
2023/07/31	0	0.00	0.3	119.18	119.10	-0.3	300	-0.11%
2023/07/28	0	0.00	1	120.85	120.60	-1	298	-0.34%
2023/07/26	1	120.25	0.2	120.15	119.55	0.8	300	0.27%
2023/07/19	0	0.00	0.2	121.19	119.90	-0.2	298	-0.08%
2023/07/14	0	0.00	2.7	120.86	121.20	-2.7	304	-0.88%
2023/07/13	0	0.00	1.1	120.75	119.70	-1.1	299	-0.38%
2023/07/12	0	0.00	0.1	117.50	117.70	-0.1	289	-0.03%
2023/07/11	0	0.00	0.1	116.95	117.05	-0.1	289	-0.03%
2023/07/07	0	0.00	1.1	115.20	115.20	-1.1	294	-0.36%
2023/07/06	0	116.10	0	0.00	115.40	0	296	0.00%
2023/07/05	0	118.10	0	0.00	117.60	0	295	0.01%
2023/06/29	0	0.00	0	115.45	115.45	0	281	-0.01%
2023/06/28	1	115.50	0.3	115.10	115.15	0.7	281	0.25%
2023/06/27	0	115.40	0.1	115.30	115.05	-0.1	280	-0.02%
2023/06/21	0.1	116.68	0.8	116.95	116.70	-0.6	279	-0.23%
2023/06/16	1	116.95	0.5	117.47	117.50	0.5	276	0.17%
2023/06/15	0	0.00	1.3	117.34	117.75	-1.3	273	-0.47%
2023/06/08	0.1	112.22	0	0.00	111.55	0.1	280	0.04%
2023/06/02	0	0.00	0.2	111.30	111.70	-0.2	298	-0.07%
2023/05/30	0	0.00	0.5	111.44	111.75	-0.5	302	-0.15%
2023/05/29	0	0.00	0.4	111.33	111.70	-0.4	302	-0.13%
2023/05/26	0	0.00	1	110.45	110.50	-1	298	-0.34%
2023/05/18	0	0.00	0	104.65	104.90	0	292	-0.01%
2023/05/17	0	0.00	0.1	102.00	103.30	-0.1	289	-0.03%
2023/05/15	0.1	100.20	0	0.00	99.90	0.1	290	0.03%
2023/05/12	0.1	100.30	0	0.00	100.10	0.1	297	0.03%
2023/04/27	0	99.30	0.2	98.95	99.05	-0.2	345	-0.06%
2023/04/26	0	98.57	0	0.00	98.75	0	348	0.01%
2023/04/25	0.3	99.87	3	101.25	99.30	-2.7	351	-0.78%
2023/04/24	0	0.00	2	101.00	100.95	-2	347	-0.58%
2023/04/21	0.1	102.15	0	0.00	101.60	0.1	345	0.01%
2023/04/20	0.1	106.45	0	0.00	106.15	0.1	350	0.03%
2023/04/19	0.1	106.50	1	107.10	106.15	-0.9	350	-0.26%
2023/04/18	0.1	107.60	0	0.00	107.15	0.1	349	0.02%
2023/04/17	2	107.80	0	0.00	107.55	2	349	0.57%
2023/04/14	0.1	107.90	0	0.00	107.90	0.1	349	0.03%
2023/04/13	0	107.15	0	0.00	106.80	0	351	0.01%
2023/04/12	0.1	108.10	1	108.20	108.05	-0.9	347	-0.26%
2023/04/10	0.1	108.80	0	0.00	108.70	0.1	348	0.03%
2023/04/07	3.1	108.90	0.2	108.95	108.60	3	348	0.85%
2023/04/06	0	0.00	0.1	108.80	108.55	-0.1	347	-0.03%
2023/03/28	0	0.00	0.1	108.30	107.65	-0.1	354	-0.01%
2023/03/10	0.1	104.83	0	0.00	104.90	0.1	341	0.03%
2023/03/08	0.1	106.60	0	0.00	106.25	0.1	333	0.02%
2023/03/06	0	0.00	0.2	106.75	106.75	-0.2	330	-0.06%
2023/03/03	0	0.00	0	106.45	105.80	0	324	0.00%
2023/02/23	0	105.00	0	0.00	105.60	0	335	0.00%
2023/02/16	0	0.00	0.4	106.08	106.45	-0.4	355	-0.12%
2023/02/15	0.2	105.80	0	0.00	105.05	0.2	359	0.06%
2023/02/13	0.1	106.75	0	0.00	106.95	0.1	355	0.01%
2023/02/09	0.1	107.05	0	0.00	107.45	0.1	345	0.01%
2023/02/08	0	0.00	0.3	107.45	107.55	-0.3	344	-0.09%
2023/02/07	0.1	105.10	0.3	105.10	105.25	-0.3	341	-0.08%
2023/02/06	0.1	105.83	0	0.00	105.60	0.1	339	0.03%
2023/02/03	0	107.05	0.1	107.35	107.20	0	334	-0.01%
2023/02/01	0	0.00	1.1	105.02	105.05	-1.1	321	-0.33%
2023/01/30	0	0.00	1	105.55	106.20	-1	321	-0.31%
2023/01/16	0.1	100.80	1	100.80	100.70	-1	319	-0.30%
2023/01/10	0.3	98.40	0.1	98.35	98.70	0.3	319	0.09%
2023/01/04	0	92.90	0	0.00	92.90	0	314	0.00%
2022/12/28	0	92.30	0	0.00	92.60	0	320	0.00%
2022/12/19	0	96.05	0	0.00	95.85	0	328	0.00%
2022/12/13	0	96.83	0	0.00	96.70	0	347	0.01%
2022/12/06	0.1	99.55	0	99.55	98.55	0	344	0.01%
2022/12/05	0	0.00	0	101.30	100.00	0	343	-0.01%
2022/12/02	0	100.30	0	100.80	100.50	0	347	0.00%
2022/12/01	0	101.75	0	0.00	100.90	0	348	0.01%
2022/11/28	0	98.03	0	0.00	97.60	0	363	0.01%
2022/11/24	0	99.55	0.1	99.60	100.00	0	367	-0.01%
2022/11/17	0	97.10	0	0.00	98.50	0	341	0.01%
2022/11/15	0	0.00	0	95.05	98.05	0	331	0.00%
2022/11/14	0	0.00	0.1	92.67	93.10	-0.1	318	-0.04%
2022/11/09	0.1	87.85	0	0.00	88.15	0.1	308	0.02%
2022/11/07	0	0.00	1	83.80	84.05	-1	305	-0.33%
2022/11/02	1	83.65	0	0.00	83.90	1	309	0.32%
2022/11/01	0	0.00	0	82.74	83.10	0	312	-0.01%
2022/10/25	0	80.26	0	0.00	80.10	0	311	0.01%
2022/10/19	0	0.00	0.1	84.05	83.70	-0.1	296	-0.02%
2022/10/13	0	83.05	0	0.00	82.30	0	312	0.00%
2022/10/11	0	84.50	0	0.00	83.95	0	311	0.00%
2022/10/07	0	89.80	0	0.00	89.45	0	317	0.01%
2022/10/06	0.1	91.30	1	91.15	91.30	-0.9	319	-0.29%
2022/10/03	0	86.10	0	0.00	85.45	0	319	0.00%
2022/09/29	0	88.00	0	0.00	87.60	0	328	0.00%
2022/09/28	0	89.00	0	0.00	88.15	0	342	0.01%
2022/09/26	0	90.37	0	91.50	90.25	0	361	0.00%
2022/09/23	0	92.45	0	0.00	92.10	0	388	0.00%
2022/09/22	0	93.25	0	0.00	93.55	0	398	0.00%
2022/09/21	0	94.90	0	0.00	94.45	0	403	0.00%
2022/09/16	1	94.95	0	0.00	95.10	1	389	0.26%
2022/09/14	0	95.95	0	0.00	95.95	0	411	0.00%
2022/09/08	0	94.95	0.1	94.50	94.90	-0.1	436	-0.03%
2022/09/07	1	94.20	0	0.00	94.10	1	435	0.23%
2022/09/01	0	97.81	0	0.00	97.50	0	430	0.01%
2022/08/31	1	98.50	0	0.00	99.85	1	429	0.24%
2022/08/29	0	98.53	0	0.00	98.75	0	427	0.00%
2022/08/26	0.1	101.50	0	0.00	101.25	0.1	426	0.01%
2022/08/25	0.1	100.60	0	0.00	100.70	0.1	429	0.02%
2022/08/22	0	101.20	0	0.00	101.05	0	461	0.00%
2022/08/19	0	102.30	0.2	103.10	102.80	-0.2	464	-0.04%
2022/08/18	0	0.00	0.1	102.30	102.35	-0.1	466	-0.01%
2022/08/11	0.1	100.85	0	0.00	100.90	0.1	482	0.01%
2022/08/08	0	100.40	0	0.00	100.55	0	503	0.00%
2022/08/02	0	0.00	0.1	97.10	97.35	-0.1	529	-0.01%
2022/08/01	0	98.95	0	0.00	99.10	0	537	0.01%
2022/07/26	0	98.35	0	0.00	97.75	0	548	0.01%
2022/07/19	0.2	97.00	1	97.10	96.75	-0.8	577	-0.15%
2022/07/18	0	0.00	1	97.20	97.20	-1	584	-0.17%
2022/07/15	1	96.00	0	0.00	96.65	1	586	0.17%
2022/07/13	0	93.25	0	92.90	93.10	0	633	0.00%
2022/07/11	0	92.30	0	0.00	92.20	0	690	0.01%
2022/07/08	0	0.00	1	93.50	93.00	-1	724	-0.14%
2022/07/06	0	87.95	1	87.60	87.30	-1	761	-0.13%
2022/07/05	1.1	89.96	0	0.00	89.85	1.1	761	0.15%
2022/07/01	1	90.75	0	0.00	90.05	1	760	0.14%
2022/06/30	0	94.80	0	0.00	94.55	0	743	0.00%
2022/06/29	1	97.40	0	0.00	97.45	1	733	0.14%
2022/06/28	0	98.30	0	0.00	98.55	0	727	0.00%
2022/06/27	0	0.00	1	99.40	99.40	-1	728	-0.14%
2022/06/24	0	97.15	1	97.10	97.05	-1	728	-0.14%
2022/06/23	0	97.24	0.1	97.35	97.00	-0.1	729	-0.01%
2022/06/22	0	99.26	0	0.00	98.60	0	719	0.00%
2022/06/21	0	101.10	0	0.00	101.55	0	711	0.00%
2022/06/20	1.2	99.13	0	0.00	99.40	1.2	712	0.16%
2022/06/17	1	100.19	0	0.00	100.30	1	708	0.15%
2022/06/16	0	102.65	0	0.00	101.90	0	694	0.00%
2022/06/15	0	102.77	0	0.00	102.65	0	691	0.01%
2022/06/14	0	0.00	0.4	102.30	103.20	-0.4	691	-0.06%
2022/06/13	0	0.00	0.5	103.50	103.50	-0.5	688	-0.07%
2022/06/09	0	107.90	0	0.00	107.80	0	686	0.00%
2022/06/08	0	108.25	0.1	108.10	108.10	-0.1	685	-0.01%
2022/06/06	0	0.00	0.2	108.00	107.90	-0.2	687	-0.03%
2022/06/02	0	0.00	1	107.60	107.60	-1	700	-0.14%
2022/06/01	0.1	109.00	2	109.35	108.95	-1.9	713	-0.27%
2022/05/31	0.1	107.50	0	0.00	109.20	0.1	709	0.01%
2022/05/26	0	103.14	0	0.00	102.70	0	695	0.00%
2022/05/24	0.1	103.60	0	0.00	103.45	0.1	704	0.02%
2022/05/20	0	105.25	0	0.00	105.15	0	702	0.00%
2022/05/17	0	0.00	1	105.10	105.10	-1	689	-0.15%
2022/05/12	0	101.47	0	0.00	100.85	0	684	0.00%
2022/05/09	1	103.30	0	103.30	103.00	1	666	0.14%
2022/05/06	0	104.80	0	104.45	104.80	0	665	-0.01%
2022/05/05	0	107.15	1	107.30	107.00	-1	662	-0.14%
2022/05/04	1	105.35	1	106.00	105.55	0	661	0.00%
2022/05/03	0	105.56	1	106.05	105.35	-1	669	-0.14%
2022/04/29	0	105.98	3.1	106.33	105.85	-3.1	674	-0.46%
2022/04/28	2.1	104.77	4	103.66	104.55	-1.9	673	-0.28%
2022/04/27	2	103.40	0	0.00	103.55	2	670	0.30%
2022/04/26	2	106.68	0	0.00	106.20	2	665	0.30%
2022/04/25	0.3	106.57	1	107.15	106.35	-0.7	658	-0.11%
2022/04/22	0.3	108.94	1	109.10	109.10	-0.7	655	-0.11%
2022/04/21	5.1	110.68	0.1	111.05	110.55	5	663	0.76%
2022/04/20	5.1	110.57	3	110.20	110.60	2.1	662	0.32%
2022/04/19	7.1	120.56	0	121.10	120.45	7.1	647	1.09%
2022/04/18	3.4	119.58	6	118.85	119.50	-2.6	614	-0.42%
2022/04/15	2.6	120.14	0	0.00	119.95	2.6	595	0.44%
2022/04/13	8	120.99	1	122.80	122.50	7	544	1.29%
2022/04/12	1	119.75	0	0.00	119.55	1	515	0.19%
2022/04/11	6.3	119.92	0	0.00	119.65	6.3	515	1.21%
2022/04/08	2.2	121.73	1	121.80	121.90	1.2	514	0.24%
2022/04/07	0.1	122.95	0	0.00	121.55	0.1	510	0.02%
2022/04/06	0.1	124.50	0	0.00	124.30	0.1	502	0.01%
2022/03/31	0	127.60	0	127.50	127.55	0	496	0.00%
2022/03/24	0	0.00	0	127.10	127.25	0	511	-0.01%
2022/03/22	0	125.90	0	0.00	125.90	0	541	0.00%
2022/03/21	0	0.00	1	126.45	126.25	-1	544	-0.18%
2022/03/18	0	125.35	0	0.00	125.80	0	545	0.00%
2022/03/16	0.1	120.71	0	0.00	121.20	0.1	543	0.01%
2022/03/15	0	121.00	0	0.00	120.60	0	542	0.01%
2022/03/09	0	0.00	0	122.50	122.65	0	555	0.00%
2022/03/08	0.2	122.60	0	0.00	121.85	0.2	557	0.03%
2022/03/07	2	124.83	0	0.00	124.65	2	545	0.37%
2022/03/04	0.1	128.73	0	0.00	128.65	0.1	537	0.01%
2022/02/25	0	129.45	0	0.00	129.30	0	550	0.00%
2022/02/24	2	129.96	0	0.00	129.10	2	558	0.36%
2022/02/23	0	132.55	0	0.00	132.85	0	553	0.01%
2022/02/22	0	132.37	0	0.00	132.40	0	564	0.00%
2022/02/21	1	134.26	0.1	134.35	134.35	0.9	567	0.17%
2022/02/10	0	134.90	0	0.00	136.30	0	601	0.01%
2022/02/08	0	133.60	0.2	133.80	133.05	-0.2	606	-0.04%
2022/02/07	0	132.80	0	0.00	132.70	0	604	0.00%
2022/01/26	0	133.45	0	0.00	132.50	0	601	0.00%
2022/01/25	0	133.45	0	0.00	133.40	0	599	0.00%
2022/01/24	0	0.00	1	133.50	135.60	-1	589	-0.17%
2022/01/12	0	0.00	0.1	137.00	137.35	-0.1	552	-0.02%
2022/01/11	0	135.00	0	0.00	136.20	0	550	0.00%
2022/01/10	0	0.00	7	135.81	135.60	-7	544	-1.29%
2022/01/07	2	135.60	0	0.00	134.75	2	541	0.37%
2022/01/06	5	137.20	0.1	136.50	136.65	5	537	0.92%
2022/01/05	1.1	139.94	1	139.75	138.45	0.1	526	0.01%
2022/01/04	1	137.90	0	0.00	139.05	1	519	0.19%
2022/01/03	0	0.00	0.1	135.20	135.20	-0.1	508	-0.02%
2021/12/29	0	0.00	0.1	133.79	134.20	-0.1	503	-0.01%
2021/12/28	0	0.00	0.1	133.00	133.70	-0.1	505	-0.01%
2021/12/27	0	0.00	1.3	132.81	132.50	-1.3	506	-0.26%
2021/12/24	0	0.00	1.2	131.66	131.50	-1.2	508	-0.23%
2021/12/16	0	0.00	0.1	130.50	130.80	-0.1	515	-0.02%
2021/12/03	0	0.00	0.3	131.10	130.95	-0.3	538	-0.05%
2021/12/02	0	0.00	0.2	130.95	131.25	-0.2	542	-0.04%
2021/11/29	0	0.00	0.1	126.80	127.50	-0.1	565	-0.01%
2021/11/26	1	127.22	0	129.35	127.40	1	581	0.17%
2021/11/24	0	0.00	0	129.95	129.40	0	591	0.00%
2021/11/23	0	0.00	0.1	130.50	130.30	-0.1	594	-0.02%
2021/11/22	0	0.00	2	132.30	132.00	-2	595	-0.34%
2021/11/19	0	0.00	0	132.10	132.30	0	597	0.00%
2021/11/18	0	0.00	1	131.05	131.10	-1	592	-0.17%
2021/11/17	0	0.00	0	130.40	130.35	0	593	-0.01%
2021/11/16	0	0.00	0	130.05	130.05	0	600	0.00%
2021/11/15	0	0.00	1.3	130.11	129.90	-1.3	606	-0.22%
2021/11/11	0	128.00	0	0.00	128.35	0	606	0.01%
2021/11/10	0	0.00	0	129.30	129.50	0	613	0.00%
2021/11/09	0	0.00	0.1	129.40	129.30	-0.1	613	-0.01%
2021/11/05	0	0.00	0	126.05	127.00	0	611	0.00%
2021/10/29	0	0.00	0.1	125.25	124.40	-0.1	630	-0.01%
2021/10/28	0	0.00	0	125.50	125.25	0	638	0.00%
2021/10/27	0	0.00	1	125.65	125.75	-1	643	-0.16%
2021/10/26	0	0.00	0.2	124.86	125.10	-0.2	647	-0.03%
2021/10/20	0	0.00	0.1	124.90	124.45	-0.1	669	-0.02%
2021/10/12	0	0.00	1.5	119.48	120.10	-1.5	726	-0.21%
2021/10/08	0	121.60	0	0.00	121.05	0	733	0.00%
2021/10/07	1	120.75	0	121.85	122.00	1	774	0.12%
2021/10/06	0	119.35	0	0.00	119.50	0	787	0.00%
2021/10/05	0.1	119.20	0	0.00	119.50	0.1	788	0.01%
2021/10/04	0	119.95	0	0.00	119.35	0	787	0.00%
2021/10/01	0.2	120.81	0	0.00	120.40	0.2	788	0.03%
2021/09/30	0.1	122.45	0	0.00	122.60	0.1	790	0.01%
2021/09/29	1.2	122.24	0	0.00	122.10	1.2	792	0.15%
2021/09/28	0.1	125.25	0	0.00	125.50	0.1	791	0.01%
2021/09/27	0.1	125.95	0	0.00	126.45	0.1	798	0.01%
2021/09/23	0	124.95	0	0.00	124.95	0	799	0.01%
2021/09/22	0	123.80	0	0.00	123.45	0	799	0.00%
2021/09/17	0	0.00	0	126.95	126.55	0	801	0.00%
2021/09/16	0	0.00	0	127.10	125.95	0	805	-0.01%
2021/09/09	0	127.25	0	0.00	127.55	0	832	0.00%
2021/09/08	0	0.00	2	127.45	127.25	-2	833	-0.24%
2021/09/07	0	0.00	1	128.95	129.00	-1	833	-0.12%
2021/09/06	0	0.00	3.2	129.97	129.85	-3.2	835	-0.39%
2021/09/03	0	0.00	0.1	127.30	129.05	-0.1	831	-0.01%
2021/09/01	0	0.00	0.6	127.10	127.90	-0.6	828	-0.07%
2021/08/27	0	0.00	0	124.70	124.80	0	811	0.00%
2021/08/26	0	0.00	0	123.75	123.90	0	815	0.00%
2021/08/25	0	0.00	0	122.80	122.95	0	810	0.00%
2021/08/24	0	121.30	0	0.00	121.25	0	812	0.00%
2021/08/23	0	0.00	1.1	120.62	120.70	-1.1	816	-0.13%
2021/08/20	0	118.39	0	0.00	117.60	0	822	0.00%
2021/08/19	1.1	118.95	0	0.00	118.30	1.1	817	0.13%
2021/08/18	0	119.70	0	121.50	121.50	0	819	0.00%
2021/08/17	0	121.98	0.6	121.64	121.20	-0.6	827	-0.07%
2021/08/16	1	121.92	0	0.00	122.50	1	830	0.13%
2021/08/13	1	122.95	0	0.00	122.55	1	835	0.12%
2021/08/10	0	125.05	0	0.00	125.05	0	848	0.00%
2021/08/04	0	0.00	2.5	126.74	126.95	-2.5	908	-0.28%
2021/08/02	0	0.00	0	124.64	125.40	0	926	0.00%
2021/07/30	0	124.00	1	124.00	123.75	-1	937	-0.11%
2021/07/28	0	122.00	0	0.00	122.65	0	953	0.00%
2021/07/27	0	124.20	0	0.00	124.10	0	961	0.00%
2021/07/22	0	0.00	0.2	125.10	125.00	-0.2	982	-0.02%
2021/07/20	0	0.00	0.1	124.05	123.80	-0.1	1,003	0.00%
2021/07/19	2	124.38	1	124.25	124.45	1	1,005	0.10%
2021/07/16	1	126.40	0	0.00	126.45	1	991	0.10%
2021/07/15	0	0.00	0	128.60	129.10	0	1,020	0.00%
2021/07/14	0	0.00	0.1	128.20	128.50	-0.1	1,076	-0.01%
2021/07/13	0	127.20	0	0.00	127.40	0	1,046	0.00%
2021/07/07	0	0.00	0.2	125.50	125.60	-0.2	1,062	-0.01%
2021/07/06	0.2	125.65	0	0.00	125.50	0.2	1,068	0.01%
2021/07/05	0	0.00	0.1	125.15	125.60	-0.1	1,074	-0.01%
2021/07/02	0	0.00	1	124.10	124.10	-1	1,075	-0.09%
2021/06/29	0	0.00	0.3	124.91	124.65	-0.3	1,097	-0.02%
2021/06/25	0	125.15	0	0.00	124.30	0	1,109	0.00%
2021/06/23	0	0.00	0.2	124.29	125.00	-0.2	1,118	-0.02%
2021/06/22	0	122.30	0	0.00	122.00	0	1,123	0.00%
2021/06/21	0	123.80	0	123.25	122.70	0	1,125	0.00%
2021/06/16	0	126.05	0	0.00	126.10	0	1,131	0.00%
2021/06/15	0	0.00	1.3	126.55	126.55	-1.3	1,132	-0.11%
2021/06/11	0	125.50	0	0.00	125.45	0	1,126	0.00%
2021/06/09	0.2	123.15	0	0.00	122.60	0.2	1,130	0.01%
2021/06/02	0	0.00	0.1	125.00	124.10	-0.1	1,173	-0.01%
2021/05/31	0	0.00	0.4	124.50	125.05	-0.4	1,212	-0.03%
2021/05/28	0	0.00	0	123.20	123.50	0	1,222	0.00%
2021/05/26	0	0.00	0	122.00	122.00	0	1,257	0.00%
2021/05/25	0	0.00	0.1	121.20	122.00	-0.1	1,263	-0.01%
2021/05/20	0	118.13	0	0.00	117.55	0	1,294	0.00%
2021/05/19	0	119.35	0	0.00	118.70	0	1,321	0.00%
2021/05/18	0	0.00	0.1	116.00	119.50	-0.1	1,330	0.00%
2021/05/17	0.3	113.00	1	115.60	113.60	-0.8	1,347	-0.06%
2021/05/14	1	117.00	0	0.00	116.15	1	1,354	0.07%
2021/05/13	0	115.55	0	115.50	114.40	0	1,355	0.00%
2021/05/12	1.2	113.51	1.2	115.58	115.50	0	1,364	0.00%
2021/05/11	5.2	119.56	4	119.85	119.05	1.2	1,365	0.09%
2021/05/07	0.1	125.60	0	0.00	126.85	0.1	1,392	0.01%
2021/05/06	0.1	123.90	0.1	124.15	123.55	0	1,401	0.00%
2021/05/05	0.2	124.75	0	0.00	123.15	0.2	1,404	0.01%
2021/05/04	3.2	124.57	0	0.00	125.00	3.2	1,432	0.22%
2021/05/03	0	126.75	0	0.00	126.00	0	1,468	0.00%
2021/04/28	0.1	129.20	0	0.00	128.90	0.1	1,524	0.00%
2021/04/27	0	129.20	0.1	129.30	129.50	-0.1	1,547	-0.01%
2021/04/26	0	0.00	4	128.60	129.30	-4	1,557	-0.26%
2021/04/23	0	0.00	1	127.10	127.35	-1	1,552	-0.06%
2021/04/22	0.5	126.50	0.1	125.85	125.50	0.5	1,568	0.03%
2021/04/21	1	126.25	0	0.00	125.85	1	1,577	0.06%
2021/04/20	4	127.30	2.3	127.10	127.10	1.7	1,556	0.11%
2021/04/16	0.2	128.60	0.1	128.80	128.95	0.1	1,516	0.00%
2021/04/13	0	0.00	1.1	129.22	127.70	-1.1	1,514	-0.07%
2021/04/12	1	128.35	0.5	129.53	128.40	0.5	1,523	0.03%
2021/04/09	0	129.70	0	130.00	129.20	0	1,523	0.00%
2021/04/08	0.5	128.50	0.1	129.46	129.90	0.4	1,534	0.03%
2021/04/07	0	0.00	0.3	128.55	129.00	-0.3	1,529	-0.02%
2021/04/06	0	0.00	0.1	128.65	128.85	-0.1	1,534	-0.01%
2021/04/01	0	0.00	0	126.70	126.80	0	1,523	0.00%
2021/03/30	0	0.00	0.2	126.43	126.95	-0.2	1,517	-0.01%
2021/03/29	0.2	126.50	1	126.85	126.40	-0.8	1,502	-0.05%
2021/03/26	0	0.00	0	125.00	125.05	0	1,503	0.00%
2021/03/25	0.1	122.89	0	0.00	123.00	0.1	1,501	0.01%
2021/03/24	1.1	122.97	0	0.00	122.75	1.1	1,495	0.07%
2021/03/22	0.2	124.13	0	0.00	124.50	0.2	1,498	0.02%
2021/03/19	0.2	124.28	0	0.00	123.90	0.2	1,501	0.01%
2021/03/18	0	0.00	0.1	126.50	126.00	-0.1	1,501	-0.01%
2021/03/16	0	0.00	0.2	126.55	126.80	-0.2	1,525	-0.02%
2021/03/15	1	126.25	0	0.00	126.30	1	1,533	0.07%
2021/03/12	1	126.85	1	126.16	126.85	0	1,536	0.00%
2021/03/11	0	0.00	0.1	125.78	125.80	-0.1	1,543	-0.01%
2021/03/10	3	123.48	0	0.00	122.90	3	1,538	0.20%
2021/03/09	0.2	122.49	1	122.30	123.00	-0.8	1,526	-0.05%
2021/03/08	0.3	124.36	0	0.00	123.85	0.3	1,511	0.02%
2021/03/05	1.1	123.50	2	122.37	124.20	-0.9	1,511	-0.06%
2021/03/04	0.7	125.72	0	0.00	125.05	0.7	1,503	0.05%
2021/03/03	2	126.60	3	125.40	129.10	-1	1,484	-0.07%
2021/03/02	2.1	128.42	0.1	129.23	127.05	2	1,477	0.14%
2021/02/26	3	128.31	2.5	127.95	127.50	0.5	1,483	0.03%
2021/02/25	0.1	130.93	1.2	131.76	131.55	-1.1	1,458	-0.08%
2021/02/24	1.6	131.18	0.6	131.33	130.00	1	1,459	0.07%
2021/02/23	1	132.10	0	0.00	132.90	1	1,442	0.07%
2021/02/22	0.3	135.11	0	0.00	134.30	0.3	1,437	0.02%
2021/02/19	0.1	134.63	0.1	134.25	134.60	0	1,435	0.00%
2021/02/18	0.2	136.07	0	0.00	136.15	0.2	1,422	0.01%
2021/02/17	3.2	137.16	1.6	136.71	136.30	1.6	1,421	0.11%
2021/02/05	0.2	130.25	1	130.95	130.20	-0.9	1,399	-0.06%
2021/02/04	0	129.00	0	0.00	128.80	0	1,388	0.00%
2021/02/03	0.1	129.85	2.1	129.60	129.55	-2.1	1,381	-0.15%
2021/02/02	3.1	129.90	3.2	129.68	129.60	-0.1	1,367	0.00%
2021/02/01	2	124.85	0	0.00	125.25	2	1,345	0.15%
2021/01/29	0.1	124.00	0	0.00	122.15	0.1	1,323	0.01%
2021/01/28	0	125.00	0	0.00	123.80	0	1,310	0.00%
2021/01/27	0	126.65	0	0.00	127.05	0	1,299	0.00%
2021/01/26	1.1	126.79	5	127.38	126.50	-3.9	1,294	-0.30%
2021/01/25	3.1	129.96	1	130.15	130.10	2.1	1,268	0.16%
2021/01/22	5.1	135.35	1	135.23	135.90	4	1,230	0.33%
2021/01/21	2.1	135.88	3	132.30	136.45	-0.9	1,201	-0.07%
2021/01/20	3	130.02	1.1	129.57	130.65	2	1,171	0.17%
2021/01/19	6.1	128.41	2.4	127.41	128.50	3.7	1,152	0.32%
2021/01/18	1	123.70	0	0.00	124.15	1	1,149	0.09%
2021/01/15	1.5	127.51	1.4	126.79	123.70	0.1	1,154	0.00%
2021/01/14	1	123.00	0	0.00	122.80	1	1,145	0.09%
2021/01/13	1.6	123.26	0	0.00	125.00	1.6	1,141	0.14%
2021/01/12	0	0.00	0.5	121.30	121.35	-0.5	1,140	-0.05%
2021/01/11	1	120.00	0	0.00	120.75	1	1,124	0.09%
2021/01/08	0.3	118.94	0	0.00	119.50	0.3	1,129	0.02%
2021/01/07	0	115.25	0	0.00	116.80	0	1,129	0.00%
2021/01/06	0	0.00	0.1	114.20	113.60	-0.1	1,135	-0.01%
2021/01/05	0	112.00	0	112.10	112.90	0	1,142	0.00%
2021/01/04	0.1	111.75	0	0.00	112.10	0.1	1,143	0.01%
2020/12/30	0	0.00	1.3	108.67	109.85	-1.3	1,136	-0.12%
2020/12/21	0	0.00	0.2	106.00	107.00	-0.2	1,156	-0.02%
2020/12/18	0.1	106.24	0	0.00	106.00	0.1	1,155	0.01%
2020/12/16	0.1	106.15	0	0.00	106.75	0.1	1,155	0.01%
2020/12/15	0	105.18	0	0.00	105.00	0	1,154	0.00%
2020/12/11	0.1	105.70	1	106.00	107.00	-0.9	1,148	-0.08%
2020/12/10	1	107.30	0	0.00	107.05	1	1,137	0.09%
2020/12/09	1.2	109.05	0	0.00	108.95	1.2	1,121	0.11%
2020/12/08	0.1	107.25	0	0.00	109.15	0.1	1,108	0.01%
2020/12/07	0	0.00	0.2	106.85	107.20	-0.2	1,094	-0.01%
2020/12/04	0	0.00	0.6	103.55	104.90	-0.6	1,078	-0.05%
2020/12/03	0.1	103.25	1	103.10	103.00	-0.9	1,069	-0.08%
2020/12/02	0	102.80	0	0.00	103.20	0	1,060	0.00%
2020/11/27	1	101.70	0	0.00	101.65	1	1,023	0.10%
2020/11/26	1	101.51	0	0.00	101.70	1	1,011	0.10%
2020/11/25	0.2	102.30	0	0.00	101.30	0.2	1,001	0.01%
2020/11/24	1	102.30	0	0.00	102.25	1	983	0.10%
2020/11/23	0	0.00	3	101.97	102.55	-3	971	-0.31%
2020/11/19	2	101.20	0	0.00	101.05	2	943	0.21%
2020/11/18	0	0.00	2	101.70	101.70	-2	930	-0.21%
2020/11/17	3	101.47	0.3	100.57	100.05	2.7	917	0.29%
2020/11/16	0.2	97.50	2.2	98.34	99.00	-2	903	-0.22%
2020/11/13	0	0.00	1	94.95	94.95	-1	886	-0.11%
2020/11/11	0.1	95.92	0.1	94.50	94.20	0	866	0.00%
2020/11/10	0.1	94.20	15	93.67	93.75	-14.9	854	-1.75%
2020/11/05	0.1	93.20	0	0.00	93.50	0.1	822	0.01%
2020/11/03	15	91.78	0	0.00	92.00	15	799	1.88%
2020/11/02	0.2	90.40	0	0.00	91.00	0.2	791	0.03%
2020/10/29	0	0.00	0.1	91.20	91.95	-0.1	766	-0.01%
2020/10/28	1	92.85	0	0.00	93.05	1	757	0.14%
2020/10/27	0	93.70	0	0.00	93.70	0	746	0.00%
2020/10/26	0.2	94.50	0	0.00	94.10	0.2	736	0.02%
2020/10/23	1	94.65	0	0.00	94.30	1	725	0.14%
2020/10/13	0	96.40	0	0.00	96.50	0	599	0.00%
2020/09/22	0	0.00	3	91.00	90.60	-3	415	-0.72%
2020/09/16	1	94.25	1	94.10	93.65	0	364	0.00%
2020/09/03	0	0.00	4	90.40	89.70	-4	311	-1.28%
2020/08/28	2	89.95	0	0.00	90.00	2	303	0.66%
2020/08/27	2	91.70	0	0.00	90.90	2	300	0.67%
2020/07/09	0	0.00	1	76.00	76.10	-1	164	-0.61%
2020/06/24	3	69.80	0	0.00	70.00	3	158	1.89%
2020/06/10	0	0.00	1	69.35	69.25	-1	164	-0.61%
2020/05/22	1	63.75	0	0.00	63.10	1	169	0.59%
2020/05/14	0	0.00	1	63.05	63.00	-1	169	-0.59%
2020/05/07	1	63.70	0	0.00	63.60	1	167	0.60%
2020/04/24	1	62.55	0	0.00	62.55	1	164	0.61%
2020/01/13	1	73.30	0	0.00	73.30	1	124	0.81%
2019/12/17	0	0.00	0	73.40	73.85	0	118	-0.03%
2019/11/11	0	0.00	1	66.15	66.00	-1	113	-0.88%
2019/11/06	1	67.85	0	0.00	67.85	1	113	0.88%
2019/08/06	0	54.50	0	0.00	54.80	0	112	0.04%
2019/05/13	0	0.00	1	53.05	53.05	-1	105	-0.94%
2019/04/29	1	56.55	0	0.00	56.10	1	104	0.96%