加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.48
  • 漲跌
    ▼0.24
  • 漲幅
    -0.87%
  • 成交量
    219張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21227.5500.0027.6823800.53%
2024/06/1900.000.127.4827.54-0.1389-0.02%
2024/06/1800.000.527.2327.30-0.5399-0.13%
2024/06/110.126.9900.0026.970.14460.02%
2024/06/040.126.30126.2826.29-1484-0.20%
2024/06/0300.000.526.3526.49-0.5491-0.11%
2024/05/30126.1800.0025.9414980.20%
2024/05/22027.00126.8026.85-1497-0.20%
2024/05/2000.000.126.9627.06-0.1495-0.03%
2024/05/1600.000.326.8626.80-0.3490-0.06%
2024/05/1500.000.226.7326.62-0.2497-0.04%
2024/05/13126.5100.0026.5314920.20%
2024/05/1000.00326.5026.62-3486-0.62%
2024/04/2900.00125.6425.67-1423-0.24%
2024/04/2400.00125.0824.99-1407-0.25%
2024/04/2300.00124.9625.01-1408-0.24%
2024/04/1100.00225.2925.28-2386-0.52%
2024/03/2900.00125.3525.38-1341-0.29%
2024/03/2700.000.125.2925.30-0.1337-0.04%
2024/03/2600.00225.2025.30-2335-0.60%
2024/03/2500.00325.2025.17-3332-0.90%
2024/03/22125.250.325.3225.300.73330.22%
2024/03/2100.001.125.1225.26-1.1323-0.35%
2024/03/20024.9900.0024.8603120.01%
2024/03/19125.0000.0025.0513200.31%
2024/03/15325.120.125.0525.172.93090.93%
2024/03/140.125.253.325.3025.38-3.2301-1.05%
2024/03/1300.00524.7824.88-5275-1.82%
2024/03/1200.00424.6224.61-4265-1.51%
2024/03/1100.001.224.5424.52-1.2259-0.47%
2024/03/08424.13524.1824.25-1240-0.42%
2024/03/0700.0011.824.0224.13-11.8230-5.12%
2024/03/0600.00124.0324.01-1222-0.45%
2024/03/050.123.890.123.9023.890.12180.02%
2024/02/2200.002023.8123.88-20212-9.39%
2024/02/2000.001.123.9023.91-1.1217-0.49%
2024/02/1900.00523.7323.75-5218-2.28%
2024/02/16223.4500.0023.5422220.90%
2024/02/0500.00023.5023.4702110.00%
2024/01/31223.46423.4923.50-2209-0.96%
2024/01/3000.000.123.5623.51-0.1208-0.06%
2024/01/15123.800.624.0623.760.41930.20%
2024/01/08124.1500.0024.0511910.52%
2024/01/03224.0700.0023.9221971.01%
2023/12/1400.002.523.9824.10-2.5169-1.48%
2023/12/1100.00023.7823.760159-0.02%
2023/12/07123.7500.0023.7011590.63%
2023/11/3000.000.323.8523.91-0.3157-0.17%
2023/11/2100.00223.7523.88-2152-1.31%
2023/11/2000.00123.6623.61-1148-0.67%
2023/11/1700.00023.5523.650144-0.03%
2023/11/1600.00123.5223.52-1140-0.71%
2023/11/1500.00123.8823.92-1134-0.74%
2023/11/1400.000.123.7123.71-0.1131-0.10%
2023/11/1300.000.923.7023.56-0.9133-0.65%
2023/11/08223.610.123.7223.591.91471.28%
2023/11/0700.00023.8023.620148-0.02%
2023/11/0600.00223.7323.77-2151-1.32%
2023/11/0300.000.323.5323.56-0.3150-0.22%
2023/11/0200.000.123.3823.30-0.1152-0.07%
2023/10/300.122.99023.2022.970.11620.05%
2023/10/250.223.1900.0023.140.21730.12%
2023/10/24323.0500.0023.0731801.66%
2023/10/20023.1000.0023.3101870.01%
2023/10/1900.003.223.4823.51-3.2187-1.72%
2023/10/1800.00023.6823.620192-0.01%
2023/10/1600.001.423.7523.79-1.4199-0.73%
2023/10/1200.00123.8823.88-1213-0.47%
2023/09/19223.85423.8223.84-2217-0.92%
2023/09/1400.00223.7723.80-2215-0.93%
2023/09/130.123.4900.0023.530.12140.05%
2023/09/08123.2300.0023.3612170.46%
2023/09/06223.3300.0023.3622210.90%
2023/08/3000.003.423.4723.50-3.4236-1.43%
2023/08/23323.1400.0023.1432431.23%
2023/08/1600.000.623.1323.07-0.6244-0.23%
2023/08/15123.4600.0023.4112450.41%
2023/08/14423.635123.5123.53-47244-19.21%
2023/08/111924.2300.0024.12192407.91%
2023/08/1027.624.1400.0024.1427.624011.46%
2023/08/011.224.3500.0024.491.22330.51%
2023/07/314.124.370.224.4024.253.92311.68%
2023/07/2800.00224.2524.24-2227-0.88%
2023/07/27124.2600.0024.3412230.45%
2023/07/2600.00124.0224.06-1217-0.46%
2023/07/200.223.8200.0023.830.22020.07%
2023/07/190.423.8300.0023.700.42010.22%
2023/07/18123.7800.0023.8011960.51%
2023/07/17123.70123.6223.8001880.00%
2023/07/13323.2800.0023.2431791.67%
2023/07/10322.8900.0022.8631761.70%
2023/07/0600.000.323.1422.94-0.3180-0.16%
2023/06/280.123.1500.0023.170.11720.05%
2023/06/2600.00323.2623.26-3175-1.71%
2023/06/19023.110.523.2423.25-0.5179-0.26%
2023/06/130.823.4100.0023.400.81880.44%
2023/06/12123.4000.0023.3911860.54%
2023/06/070.223.4000.0023.440.21930.10%
2023/06/0500.001.123.2723.31-1.1184-0.60%
2023/05/3000.00123.1323.06-1184-0.54%
2023/05/2900.000.322.9923.14-0.3179-0.18%
2023/05/2600.001.122.9022.95-1.1178-0.61%
2023/05/2200.00223.2423.25-2176-1.13%
2023/05/1900.00123.2023.16-1175-0.57%
2023/05/1600.00322.6622.72-3175-1.71%
2023/05/12022.5500.0022.5201760.01%
2023/05/10022.622.622.7022.63-2.5171-1.48%
2023/05/050.122.4300.0022.470.11710.06%
2023/04/28322.3100.0022.3131861.60%
2023/04/17122.4000.0022.4212170.46%
2023/03/27121.8000.0021.8412150.46%
2023/03/21221.5700.0021.4622080.96%
2023/03/140.221.7500.0021.730.22030.11%
2023/03/10022.2200.0022.1901970.02%
2023/03/07122.5200.0022.5712060.48%
2023/03/06122.5500.0022.5212170.46%
2023/03/0200.00022.5022.360220-0.02%
2023/03/01122.3900.0022.4512220.45%
2023/02/21122.5500.0022.5512260.44%
2023/02/08022.3000.0022.2602390.02%
2023/01/31022.6100.0022.3602360.01%
2023/01/1600.000.422.3422.24-0.4230-0.17%
2022/12/0700.00121.9321.91-1228-0.44%
2022/12/02222.2000.0022.0822360.85%
2022/12/0100.00122.3822.20-1237-0.42%
2022/11/2900.000.321.5421.92-0.3236-0.15%
2022/11/2500.00121.6321.68-1223-0.45%
2022/11/24121.68121.6221.6202230.00%
2022/11/18121.2600.0021.0312180.46%
2022/11/16121.3200.0021.3212140.47%
2022/11/15222.1700.0022.3822100.95%
2022/11/1100.001021.6821.99-10202-4.94%
2022/11/091021.4700.0021.47101975.06%
2022/10/1300.00020.7620.610246-0.01%
2022/10/0500.00121.6321.66-1247-0.40%
2022/09/2600.001022.3122.30-10263-3.79%
2022/09/14123.0100.0023.0313030.33%
2022/09/0500.000.323.0123.04-0.3392-0.06%
2022/08/2500.00123.6923.70-1398-0.25%
2022/08/2200.00123.8823.85-1413-0.24%
2022/08/190.123.9800.0023.980.14170.02%
2022/08/170.124.1200.0024.160.14230.02%
2022/08/1500.000.624.0324.04-0.6426-0.13%
2022/08/1000.00123.6423.67-1434-0.23%
2022/07/29122.71122.7322.6004910.00%
2022/07/1800.00321.7221.83-3556-0.54%
2022/07/15221.4500.0021.4525610.36%
2022/07/13121.9200.0021.9015700.18%
2022/07/11122.1800.0021.9215930.17%
2022/07/060.222.3200.0022.070.26710.03%
2022/07/050.122.5000.0022.500.17020.01%
2022/07/0400.001.122.2122.26-1.1714-0.15%
2022/06/241.223.5300.0023.411.28230.15%
2022/06/2100.00123.5523.55-1813-0.12%
2022/06/20123.0900.0022.7618080.12%
2022/06/1400.001.323.4323.52-1.3785-0.17%
2022/06/101.123.66123.7823.770.18030.01%
2022/06/08124.03124.0024.0008070.00%
2022/06/07124.10123.9523.9708110.00%
2022/06/06123.97124.1024.1008160.00%
2022/06/02223.85223.9524.0008330.00%
2022/06/01124.08124.1024.1008600.00%
2022/05/31123.8000.0024.2118670.12%
2022/05/30123.74123.7424.0008690.00%
2022/05/24123.2200.0023.2719050.11%
2022/05/1800.00223.7223.72-2932-0.21%
2022/05/16123.0100.0023.0219340.11%
2022/05/122.223.1300.0023.112.29460.23%
2022/05/100.224.2000.0024.180.29370.02%
2022/05/090.224.9300.0024.430.29440.02%
2022/05/060.125.1900.0025.200.19580.01%
2022/05/05225.8500.0025.7029800.20%
2022/05/040.225.95125.9825.99-0.8984-0.08%
2022/05/030.225.9700.0025.920.21,0260.02%
2022/04/28125.8900.0025.9011,1030.09%
2022/04/2700.000.526.0826.10-0.51,125-0.04%
2022/04/25126.1100.0026.1911,1490.09%
2022/04/22226.0900.0026.4521,1780.17%
2022/04/21226.23226.3626.1701,2350.00%
2022/04/20426.2100.0026.3741,3100.31%
2022/04/18126.2300.0026.2311,3770.07%
2022/04/1500.000.226.7026.66-0.21,368-0.01%
2022/04/14327.0400.0026.8731,3710.22%
2022/04/1300.001927.3627.40-191,361-1.40%
2022/04/12627.270.227.3027.285.91,3260.44%
2022/04/11227.4900.0027.6021,3130.15%
2022/04/072827.6900.0027.20281,2832.18%
2022/03/3100.00226.8226.98-21,212-0.16%
2022/03/3000.00226.5826.61-21,204-0.17%
2022/03/2800.001.126.2726.29-1.11,195-0.09%
2022/03/250.126.2600.0026.290.11,1940.01%
2022/03/230.126.42426.3126.46-3.91,195-0.33%
2022/03/220.325.98225.9226.00-1.71,177-0.14%
2022/03/2100.00226.0025.90-21,174-0.17%
2022/03/18225.86825.8825.83-61,172-0.51%
2022/03/1700.00525.6125.59-51,165-0.43%
2022/03/1600.00125.0625.10-11,155-0.08%
2022/03/090.424.3000.0024.280.41,1620.03%
2022/03/082.224.2400.0024.112.21,1620.19%
2022/03/072.124.53124.5924.501.11,1480.09%
2022/03/041.125.2600.0025.261.11,1390.09%
2022/03/03525.6000.0025.6151,1520.44%
2022/03/020.125.5200.0025.650.11,1850.01%
2022/02/25125.1000.0025.3511,1940.08%
2022/02/240.225.7000.0025.350.21,1900.01%
2022/02/225.225.9300.0025.835.21,2620.41%
2022/02/18026.1600.0026.1901,3200.00%
2022/02/170.126.21026.2526.200.11,3290.00%
2022/02/16526.2000.0026.1951,3410.37%
2022/02/15126.080.126.1026.050.91,3370.07%
2022/02/1400.00525.9426.04-51,328-0.38%
2022/02/111.126.212.126.2926.30-11,326-0.08%
2022/02/100.126.1800.0026.260.11,3230.01%
2022/02/09126.270.126.3026.310.91,3130.07%
2022/02/0800.00226.2426.27-21,295-0.15%
2022/02/0700.002.425.7125.91-2.41,265-0.19%
2022/01/263.125.1900.0025.163.11,2320.25%
2022/01/250.225.0000.0025.000.21,2170.02%
2022/01/247.125.12625.4025.421.11,1740.09%
2022/01/215.425.4800.0025.325.41,1260.48%
2022/01/200.125.7400.0025.820.11,0860.01%
2022/01/19125.950.425.9225.880.61,0560.06%
2022/01/1800.002.126.0226.02-2.11,025-0.20%
2022/01/1710.325.9500.0025.8310.31,0011.03%
2022/01/145.126.04125.9926.104.19590.42%
2022/01/13226.091.225.9226.390.98920.10%
2022/01/126.125.698.125.7525.77-2810-0.25%
2022/01/111.125.37425.5525.69-2.9777-0.37%
2022/01/1000.001.324.9925.02-1.3732-0.17%
2022/01/0700.00425.0825.00-4719-0.56%
2022/01/0600.000.124.8324.78-0.1701-0.01%
2022/01/0500.00124.6624.72-1690-0.14%
2021/12/30124.7000.0024.7416630.15%
2021/12/290.124.67424.6724.76-3.9657-0.59%
2021/12/2700.000.124.9924.40-0.1636-0.01%
2021/12/24424.2000.0024.2946290.64%
2021/12/220.124.24224.2524.21-2618-0.32%
2021/12/21224.1600.0024.2426150.32%
2021/12/201.324.2200.0024.161.36140.20%
2021/12/160.224.16424.1824.15-3.9599-0.64%
2021/12/1500.00124.1424.14-1599-0.17%
2021/12/142.324.16124.0924.071.35980.21%
2021/12/1300.00224.4224.31-2588-0.34%
2021/12/100.124.33224.3524.34-1.9577-0.33%
2021/12/0900.00224.3524.35-2570-0.35%
2021/12/080.324.231224.2324.29-11.8563-2.09%
2021/12/070.324.004.124.1324.20-3.8554-0.69%
2021/12/06224.01124.0424.0315390.19%
2021/12/035.323.8900.0023.975.35320.99%
2021/11/298.223.6100.0023.608.24991.63%
2021/11/26324.0400.0023.7834780.63%
2021/11/25324.1600.0024.1434420.68%
2021/11/241224.18324.1524.1694362.06%
2021/11/231324.05224.0324.03114262.58%
2021/11/227.124.09224.0624.055.14131.22%
2021/11/19924.3400.0024.1993892.32%
2021/11/18225.2900.0025.2623100.64%
2021/11/15124.4700.0024.4712030.49%
2021/11/10224.00324.0624.02-1184-0.54%
2021/11/0900.00324.0424.05-3172-1.74%
2021/11/05123.75123.7523.8501670.00%
2021/11/03123.850.423.9023.840.61690.37%
2021/11/02123.9200.0023.9011680.59%
2021/10/0800.00023.5723.5102070.00%
2021/10/0700.00023.5423.5202070.00%
2021/10/06123.1800.0023.2512070.48%
2021/09/2700.00223.7523.83-2211-0.95%
2021/09/22023.4900.0023.5002080.00%
2021/09/1700.00024.0323.9402030.00%
2021/09/1000.000.223.6623.66-0.2203-0.10%
2021/09/0900.000.223.6023.57-0.2198-0.08%
2021/09/02223.4100.0023.4021981.01%
2021/08/3000.00023.4023.650193-0.01%
2021/08/2700.00023.1423.2301870.00%
2021/08/20022.1000.0022.0301900.00%
2021/08/1200.00222.3722.38-2182-1.10%
2021/08/09122.2600.0022.2612050.49%
2021/08/03222.3000.0022.2522330.85%
2021/07/28022.1100.0022.0002720.00%
2021/07/27022.2900.0022.1202870.00%
2021/07/26022.3500.0022.4502880.00%
2021/07/2200.000.122.1022.33-0.1260-0.04%
2021/07/20122.0800.0022.0112650.38%
2021/07/1500.00021.9422.020262-0.01%
2021/07/02221.2400.0021.2222600.77%
2021/06/29021.2400.0021.2002620.00%
2021/06/28021.2500.0021.2902650.00%
2021/06/23021.1900.0021.0502690.00%
2021/06/2200.00420.8820.79-4268-1.49%
2021/06/21020.8000.0020.7502660.00%
2021/06/17120.8600.0020.9912650.38%
2021/06/16021.1000.0021.0702650.00%
2021/06/1100.00621.2221.15-6269-2.22%
2021/06/090.121.1500.0021.030.12750.04%
2021/06/0100.00421.2321.27-4321-1.24%
2021/05/3100.00221.2321.26-2321-0.62%
2021/05/28421.1300.0021.0643181.25%
2021/05/25120.9000.0020.8713200.31%
2021/05/24120.8000.0020.8213200.31%
2021/05/21121.03120.8020.8003220.00%
2021/05/19720.68220.6220.6853191.56%
2021/05/18520.4200.0020.5653171.58%
2021/05/17219.9500.0019.7223130.64%
2021/05/13020.5000.0020.2802910.00%
2021/05/11121.98121.5821.8202720.00%
2021/04/2300.000.120.6620.70-0.1194-0.03%
2021/04/1400.000.519.8019.82-0.5190-0.27%
2021/04/1300.000.819.8519.77-0.8191-0.40%
2021/04/1200.00119.8919.86-1189-0.53%
2021/04/0100.000.719.6019.64-0.7189-0.37%
2021/03/2400.00119.1519.15-1179-0.56%
2021/03/1500.001019.3819.40-10175-5.69%
2021/03/1200.00319.1019.15-3172-1.74%
2021/03/111319.2800.0019.23131707.64%
2021/03/10118.8800.0018.8811520.66%
2021/02/2500.00218.5318.60-2125-1.59%
2021/02/2400.000.218.4018.30-0.2123-0.19%
2021/02/2200.000.218.0018.08-0.2123-0.20%
2021/01/0700.000.318.0018.10-0.3129-0.26%
2021/01/04218.0800.0018.0921251.59%
2020/12/3000.002517.9218.06-25123-20.27%
2020/12/15017.8900.0017.6501160.02%
2020/12/09517.4800.0017.5051114.48%
2020/12/08517.5800.0017.5551084.61%
2020/12/02517.6800.0017.6951014.91%
2020/11/30517.7800.0017.725975.13%
2020/11/25517.8800.0017.835945.27%
2020/11/1800.00418.5518.57-485-4.71%
2020/11/10418.2100.0018.204666.00%
2020/09/2800.00117.3117.31-159-1.68%
2020/07/3000.00118.0318.14-164-1.54%
2020/07/1400.000.118.3918.20-0.152-0.24%
2020/07/1300.00118.2018.21-153-1.89%
2020/06/16117.9100.0017.871591.67%
2020/02/13019.0100.0019.010670.03%
2019/10/03118.6100.0018.591482.06%
2019/10/02118.7600.0018.761482.07%
2019/08/060.118.6000.0017.970.1490.25%
2018/01/0800.00116.7116.85-1184-0.54%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音