• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.17
  • 漲幅
    -0.84%
  • 成交量
    830張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大寶滬深 (0061)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.003519.9220.00-352,282-1.53%
2024/11/1300.0010.120.2120.18-10.12,251-0.45%
2024/11/06120.0600.0020.0512,1270.05%
2024/10/29119.82119.8619.6202,0360.00%
2024/10/28219.6900.0019.7522,0160.10%
2024/10/25219.8400.0019.8022,0050.10%
2024/10/22219.61619.6219.63-41,950-0.21%
2024/10/21519.5900.0019.5551,9370.26%
2024/10/18319.1800.0019.4531,8630.16%
2024/10/17319.6000.0019.3731,8120.17%
2024/10/16119.531119.6819.67-101,736-0.58%
2024/10/15120.25520.5020.04-41,689-0.24%
2024/10/14420.4300.0020.4641,6450.24%
2024/10/11920.31220.5020.5071,5860.44%
2024/10/091522.47123.2021.25141,4840.94%
2024/10/084624.5346.125.1522.34-0.11,3280.00%
2024/10/0718.126.64526.5626.4813.11,0541.24%
2024/10/043623.2511724.2224.53-81759-10.66% 大賣/
2024/10/011121.01121.3021.17105941.68%
2024/09/303120.202220.3322.8094831.86%
2024/09/27418.791318.6019.04-9359-2.50%
2024/09/2600.000.517.4017.65-0.5293-0.17%
2024/09/2500.00817.3317.38-8277-2.89%
2024/09/20116.0800.0016.1112400.42%
2024/08/14116.5500.0016.5912330.43%
2024/07/31116.7400.0017.1612580.39%
2024/07/23117.3000.0017.1912710.37%
2024/07/10116.8200.0016.8012670.37%
2024/06/260.216.8000.0016.730.22880.07%
2024/06/24116.8300.0016.8812820.35%
2024/06/211.316.9900.0016.991.32780.47%
2024/06/12117.1700.0017.1412980.34%
2024/06/0300.000.417.5317.39-0.4331-0.12%
2024/05/2900.001.417.5817.56-1.4363-0.39%
2024/05/2700.00117.4717.47-1376-0.27%
2024/05/24117.4600.0017.4713800.26%
2024/05/14117.8000.0017.8414500.22%
2024/04/0100.00317.1317.19-3507-0.59%
2024/03/29116.9100.0016.8914970.20%
2024/03/26216.82116.8616.8015060.20%
2024/03/250.116.8700.0016.960.15060.02%
2024/03/220.516.9200.0016.870.55050.10%
2024/03/21217.1500.0017.1124980.40%
2024/03/19117.1400.0017.1014990.20%
2024/03/140.216.9000.0016.880.24980.04%
2024/03/1100.00116.7816.85-1493-0.20%
2024/03/08116.6600.0016.6614860.21%
2024/02/2600.00416.6416.51-4428-0.93%
2024/02/2200.00216.5316.61-2422-0.47%
2024/02/21316.52116.6216.6724140.48%
2024/02/1500.00115.7415.86-1370-0.27%
2024/02/05115.16115.3115.3703520.00%
2024/02/02115.4000.0015.3113320.30%
2024/02/0100.00415.5015.53-4318-1.25%
2024/01/260.915.9500.0015.960.92850.32%
2023/10/1900.001217.2817.23-12232-5.16%
2023/09/2200.00117.8517.74-1261-0.38%
2023/09/12318.0000.0018.0132651.13%
2023/09/05318.3700.0018.1832661.13%
2023/08/29618.0200.0018.1062682.23%
2023/08/07319.2100.0019.1632121.41%
2023/07/2800.00119.0219.02-1189-0.53%
2023/06/28118.0000.0018.0511540.65%
2023/06/19118.3000.0018.3511500.66%
2023/06/13117.8500.0017.8811450.69%
2023/05/31117.8000.0017.8311470.68%
2023/05/30117.9700.0017.8411460.68%
2023/05/19118.6000.0018.6011360.73%
2023/05/15118.6800.0018.9511310.76%
2023/05/12119.0000.0018.9011300.77%
2023/04/27118.7700.0018.9311380.72%
2023/03/15119.0300.0019.0311580.63%
2023/03/08119.4500.0019.2511760.57%
2023/02/24119.4300.0019.3811780.56%
2023/02/02119.9800.0019.9712110.47%
2022/11/08117.9600.0017.7611870.53%
2022/08/12120.0000.0020.0311840.54%
2022/07/291.120.0900.0019.961.11980.56%
2022/07/27120.0800.0020.1511950.51%
2022/07/0800.000.121.5021.19-0.1228-0.04%
2022/07/0400.00121.3121.30-1223-0.45%
2022/06/3000.0058.121.3421.37-58.1218-26.60%
2022/06/1700.00120.1220.23-1192-0.52%
2022/06/08119.7500.0019.7312090.48%
2022/05/23119.2800.0019.2412170.46%
2022/04/25018.9300.0018.9202220.00%
2022/04/190.120.2900.0020.210.12170.05%
2022/03/18120.2000.0020.2512120.47%
2022/03/17120.5200.0020.4312130.47%
2022/02/16121.5300.0021.6012190.46%
2022/02/08121.3400.0021.5612180.46%
2021/12/0600.008.222.8322.80-8.2220-3.72%
2021/09/08122.7000.0022.6413430.29%
2021/06/1500.000.226.4923.92-0.2332-0.06%
2021/05/1800.00123.9923.93-1384-0.26%
2021/05/06123.4000.0023.2514110.24%
2021/04/2800.000.123.4323.44-0.1430-0.03%
2021/03/0200.00124.8424.69-1575-0.17%
2021/02/26224.7300.0024.5625760.35%
2021/02/24125.2000.0025.2016000.17%
2021/02/1700.00126.9027.10-1602-0.17%
2021/02/0300.00225.1225.13-2566-0.35%
2021/01/2000.00124.9925.01-1625-0.16%
2021/01/13425.7400.0025.6446260.64%
2021/01/08825.3600.0025.1686171.29%
2021/01/06124.7500.0024.7315820.17%
2020/11/2300.00123.0523.17-1699-0.14%
2020/11/19122.7400.0022.7516810.15%
2020/11/1200.001022.4922.43-10740-1.35%
2020/11/1100.001022.7222.70-10778-1.28%
2020/11/0600.00122.3322.26-1744-0.13%
2020/10/15121.8300.0021.8218960.11%
2020/10/1400.00221.7821.74-2939-0.21%
2020/09/30420.94420.9320.8501,5440.00%
2020/09/16121.4800.0021.5011,9680.05%
2020/09/1500.000.121.3821.35-0.11,9490.00%
2020/09/07121.6600.0021.5811,9670.05%
2020/07/3100.00320.9520.78-31,717-0.17%
2020/07/2700.00120.2820.10-11,669-0.06%
2020/07/2000.00120.9220.88-11,592-0.06%
2020/07/1300.000.621.5821.85-0.61,178-0.05%
2020/07/0900.00221.1521.55-21,064-0.19%
2020/07/08221.0100.0020.9929250.22%
2020/07/0600.00120.4820.37-1772-0.13%
2020/07/0200.00118.9018.95-1563-0.18%
2020/07/0100.00218.6018.54-2514-0.39%
2020/06/0800.00317.8517.79-3606-0.49%
2020/05/1500.00217.4717.43-2886-0.23%
2020/04/29117.1500.0017.2911,1690.09%
2020/04/0600.00116.8016.84-11,618-0.06%
2020/03/23116.1000.0016.1011,7490.06%
2020/03/17116.4000.0016.9311,6850.06%
2020/03/13217.1500.0017.6821,6630.12%
2020/03/12117.8000.0017.9211,6380.06%
2020/03/09218.1100.0018.0121,6370.12%
2020/03/0300.00118.6418.53-11,558-0.06%
2020/02/25118.48118.6518.6101,4890.00%
2020/02/19118.3600.0018.5511,4260.07%
2020/02/1700.00118.1218.36-11,376-0.07%
2020/02/1100.00217.8617.85-21,334-0.15%
2020/02/10217.19117.3517.6211,3310.08%
2020/02/0700.001.117.5117.45-1.11,308-0.08%
2020/02/0600.00117.3517.46-11,304-0.08%
2020/02/05117.18417.2517.16-31,291-0.23%
2020/02/03416.4500.0016.7041,2290.33%
2020/01/30216.84116.8516.8311,1550.09%
2020/01/0600.00018.8518.9109060.00%
2019/12/3000.00018.3618.3808130.00%
2019/12/2500.00518.1318.10-5797-0.63%
2019/12/1800.00518.4118.55-5782-0.64%
2019/12/1600.000.118.1418.13-0.1677-0.01%
2019/12/13518.0300.0018.0157050.71%
2019/11/2600.00017.8617.8607910.00%
2019/11/0100.00117.9817.98-1760-0.13%
2019/09/1900.00618.1518.15-6951-0.63%
2019/07/3000.001418.4218.53-141,336-1.05%
2019/07/2600.00218.3818.40-21,371-0.15%
2019/07/121018.2000.0018.16101,4750.68%
2019/07/101618.1100.0018.16161,6011.00%
2019/07/01218.6200.0018.5921,8680.11%
2019/06/2400.00218.2518.19-22,017-0.10%
2019/06/10117.1000.0017.0611,9800.05%
2019/05/2400.00417.0817.05-42,521-0.16%
2019/05/09217.3800.0017.1922,5770.08%
2019/04/2600.002018.8318.86-202,495-0.80%
2019/04/19519.4200.0019.4052,4510.20%
2019/04/1800.00319.4019.46-32,437-0.12%
2019/04/12618.91318.9019.0232,2870.13%
2019/04/1000.00319.2119.23-32,229-0.13%
2019/04/0800.00419.3118.91-42,149-0.19%
2019/04/02518.8600.0018.7952,0360.25%
2019/04/0100.00118.7018.76-11,994-0.05%
2019/03/0800.00417.5217.42-41,588-0.25%
2019/03/07117.9700.0017.8811,4720.07%
2019/03/0500.00118.1218.04-11,415-0.07%
2019/03/04118.3200.0018.2811,3570.07%
2019/02/2500.00217.1017.35-21,171-0.17%
2019/02/21516.5100.0016.7251,1200.45%
2019/01/2100.00115.4115.40-11,145-0.09%
2019/01/1100.00615.0015.05-61,207-0.50%
2018/12/21314.5000.0014.4531,4680.20%
2018/12/18414.9900.0014.9941,4310.28%
2018/11/26114.9600.0014.9611,5760.06%
2018/10/22115.4800.0015.5311,6190.06%
2018/10/17114.9200.0014.6211,5210.07%
2018/09/20215.7400.0015.7421,6390.12%
2018/09/110.115.5000.0015.460.11,7950.00%
2018/08/1600.00215.6115.62-21,877-0.11%
2018/08/10216.3500.0016.2921,8140.11%
2018/07/02116.8200.0016.6611,7170.06%
2018/06/05118.7000.0018.8411,6860.06%
2018/05/30118.5000.0018.3911,7300.06%
2018/04/2300.00118.2418.23-13,102-0.03%
2018/04/1300.00118.8718.75-13,337-0.03%
2018/04/11218.8100.0018.9423,3480.06%
2018/03/2600.00918.3218.32-93,362-0.27%
2018/03/23118.6000.0018.4013,3450.03%
2018/03/22219.2800.0019.1323,3000.06%
2018/03/02219.1500.0019.1523,4290.06%
2018/02/09218.0100.0017.8123,5720.06%
2018/02/06119.8000.0019.4413,3290.03%
2018/02/0100.00520.1920.29-53,107-0.16%
2018/01/3100.00420.0120.26-43,087-0.13%
2018/01/30220.4400.0020.2923,1520.06%
2018/01/22120.4200.0020.4012,9320.03%
2018/01/18120.3800.0020.3512,9910.03%
2018/01/1700.00120.2620.20-12,956-0.03%
2018/01/0400.00119.5119.52-13,048-0.03%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音