富邦台50 (006208)-國泰-新莊券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
993人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	59.8	117.95	19.5	118.26	118.40	40.3	11,578	0.35%
2025/01/20	6.8	116.47	14.6	116.47	116.55	-7.8	11,614	-0.07%
2025/01/17	22.1	114.88	5.9	115.20	115.30	16.3	11,581	0.14%
2025/01/16	9	114.72	12.2	114.96	114.80	-3.2	11,624	-0.03%
2025/01/15	31.6	112.71	0.1	112.85	112.75	31.4	11,547	0.27%
2025/01/14	16.9	113.23	12.1	113.30	113.25	4.8	11,416	0.04%
2025/01/13	90.5	113.10	4.1	113.89	112.80	86.4	11,535	0.75%
2025/01/10	25.4	115.07	2.1	115.07	115.15	23.3	11,193	0.21%
2025/01/09	29.4	115.73	8.1	116.07	115.50	21.4	11,301	0.19%
2025/01/08	20.9	116.88	63.3	116.88	116.80	-42.4	11,297	-0.37%
2025/01/07	2.9	118.81	43.5	119.06	118.25	-40.5	11,346	-0.36%
2025/01/06	7.5	116.64	156.2	116.29	117.00	-148.8	11,216	-1.33%	大賣/鉅額交易
2025/01/03	3	113.64	5.3	113.89	113.50	-2.3	11,014	-0.02%
2025/01/02	44.2	112.74	12	113.01	112.80	32.2	11,072	0.29%
2024/12/31	13.4	114.03	53.6	114.09	114.10	-40.2	10,948	-0.37%
2024/12/30	8.6	115.03	11.6	114.93	114.95	-3	10,950	-0.03%
2024/12/27	2.7	115.09	13.8	115.10	115.30	-11.2	10,953	-0.10%
2024/12/26	3.3	114.95	16.9	114.99	115.00	-13.6	11,057	-0.12%
2024/12/25	16.9	114.82	32.2	114.93	114.90	-15.3	11,082	-0.14%
2024/12/24	4.7	114.71	22.9	115.01	114.55	-18.2	11,146	-0.16%
2024/12/23	119.3	114.15	9.8	113.89	114.30	109.5	11,122	0.98%	大買/鉅額交易
2024/12/20	45.2	111.99	94.1	111.73	111.90	-48.8	11,067	-0.44%
2024/12/19	45	112.76	3.9	112.95	113.10	41.1	10,930	0.38%
2024/12/18	31.6	114.07	14.2	114.42	114.40	17.4	10,778	0.16%
2024/12/17	16.7	114.40	5.2	114.31	114.20	11.5	10,747	0.11%
2024/12/16	7.9	114.05	14.3	114.49	113.75	-6.4	10,720	-0.06%
2024/12/13	18.7	113.18	7.4	113.41	113.45	11.3	10,664	0.11%
2024/12/12	3.3	113.13	23.4	113.23	113.15	-20	10,658	-0.19%
2024/12/11	22.8	112.11	3.5	112.39	111.90	19.4	10,667	0.18%
2024/12/10	50.9	113.73	1.6	113.11	113.10	49.4	10,589	0.47%
2024/12/09	3.9	113.79	9.6	113.65	113.60	-5.8	10,579	-0.05%
2024/12/06	3.8	113.43	37.6	113.69	113.50	-33.8	10,734	-0.31%
2024/12/05	3.7	113.85	6.1	113.80	113.85	-2.4	10,691	-0.02%
2024/12/04	11.5	112.97	8	112.90	113.35	3.5	10,684	0.03%
2024/12/03	128.9	112.97	27.7	112.74	112.45	101.3	11,078	0.91%	大買/鉅額交易
2024/12/02	5.5	110.63	15.3	110.57	111.15	-9.8	10,994	-0.09%
2024/11/29	19.1	108.09	12.4	108.49	108.25	6.7	10,961	0.06%
2024/11/28	37.5	108.14	1.2	108.32	108.30	36.3	10,863	0.33%
2024/11/27	90.3	109.10	6.1	108.92	108.55	84.2	10,731	0.78%
2024/11/26	57.5	109.99	5.3	110.09	109.90	52.1	10,553	0.49%
2024/11/25	13.6	112.00	8.9	112.35	111.45	4.7	10,340	0.05%
2024/11/22	21.7	111.65	6.5	111.94	111.65	15.3	10,249	0.15%
2024/11/21	69.6	109.85	3.4	109.76	109.90	66.3	10,190	0.65%
2024/11/20	54.9	111.23	11.9	111.27	111.20	43	9,985	0.43%
2024/11/19	26.9	111.39	11.1	111.11	111.45	15.8	9,886	0.16%
2024/11/18	58.2	110.53	1.2	110.53	110.40	57	9,827	0.58%
2024/11/15	17.7	112.42	2.6	112.12	112.30	15.1	9,634	0.16%
2024/11/14	64.7	112.15	11.1	112.06	112.05	53.7	9,645	0.56%
2024/11/13	46	113.18	1.9	113.49	112.95	44.1	9,527	0.46%
2024/11/12	102	114.13	6.3	114.10	113.70	95.7	9,466	1.01%	大買/
2024/11/11	36	115.62	3.2	115.95	116.45	32.7	9,175	0.36%
2024/11/08	10.2	116.56	39.6	116.67	116.45	-29.4	9,110	-0.32%
2024/11/07	28.1	115.09	33.5	115.50	115.40	-5.4	9,082	-0.06%
2024/11/06	14.1	114.56	32.6	115.17	114.40	-18.5	9,107	-0.20%
2024/11/05	13	113.26	15.8	113.20	113.45	-2.8	9,116	-0.03%
2024/11/04	22.1	112.56	6.4	112.74	113.15	15.7	9,670	0.16%
2024/11/01	53.5	110.43	5.2	110.91	111.65	48.3	10,361	0.47%
2024/10/30	17.9	112.55	8.6	113.52	112.20	9.3	10,343	0.09%
2024/10/29	73.4	112.43	16	112.43	112.75	57.3	10,200	0.56%
2024/10/28	22.1	114.74	35.1	115.06	114.85	-13.1	9,871	-0.13%
2024/10/25	9.4	114.85	3.2	114.91	115.00	6.2	9,774	0.06%
2024/10/24	13.7	114.60	14	114.98	114.20	-0.3	9,829	0.00%
2024/10/23	38.6	114.80	4.9	114.93	114.90	33.7	10,013	0.34%
2024/10/22	31.6	115.45	21	115.37	115.60	10.6	9,970	0.11%
2024/10/21	21.3	116.63	22.3	116.73	116.20	-1	10,117	-0.01%
2024/10/18	13.2	116.25	36.2	116.38	115.90	-23.1	10,179	-0.23%
2024/10/17	60.1	112.91	7.6	113.02	113.20	52.5	10,167	0.52%
2024/10/16	23.6	113.17	69	112.86	113.15	-45.4	10,213	-0.44%
2024/10/15	44.3	114.52	30	114.62	114.95	14.3	10,226	0.14%
2024/10/14	47.7	112.73	32.2	112.70	112.80	15.5	10,279	0.15%
2024/10/11	40.3	112.41	57.4	112.12	112.65	-17.1	10,434	-0.16%
2024/10/09	75.4	110.91	44.8	111.10	110.75	30.6	10,529	0.29%
2024/10/08	35.6	109.10	8.8	109.24	109.45	26.8	10,581	0.25%
2024/10/07	24	109.79	38.9	109.68	109.95	-14.9	10,697	-0.14%
2024/10/04	25.6	107.68	60.2	107.72	107.50	-34.6	10,753	-0.32%
2024/10/01	37.9	107.60	8.2	107.54	107.50	29.7	10,757	0.28%
2024/09/30	34	108.25	30.5	108.37	107.50	3.5	10,782	0.03%
2024/09/27	18.8	110.95	28.2	111.39	110.30	-9.4	10,667	-0.09%
2024/09/26	10.1	110.79	72.7	110.87	110.55	-62.6	10,649	-0.59%
2024/09/25	12.1	109.59	48.7	109.61	109.80	-36.6	10,615	-0.34%
2024/09/24	4.5	106.98	8.8	107.31	108.05	-4.3	10,587	-0.04%
2024/09/23	24.2	107.09	6.7	107.03	107.00	17.5	10,575	0.17%
2024/09/20	10.8	107.11	157.7	106.85	106.60	-146.8	10,658	-1.38%	大賣/鉅額交易
2024/09/19	16.6	104.82	10.8	104.92	105.35	5.8	10,663	0.05%
2024/09/18	14.8	104.08	3.8	103.96	103.90	11	10,745	0.10%
2024/09/16	5.7	104.74	8.1	104.48	104.80	-2.4	10,884	-0.02%
2024/09/13	5.7	104.22	4.2	104.32	104.40	1.6	10,913	0.01%
2024/09/12	15.5	103.51	31.5	103.48	104.00	-16	11,043	-0.15%
2024/09/11	18.7	100.47	0.8	100.65	100.30	17.9	11,020	0.16%
2024/09/10	22	100.56	4.1	100.92	100.55	17.9	11,023	0.16%
2024/09/09	88	100.07	0.5	100.35	100.50	87.4	11,012	0.79%
2024/09/06	25.3	101.90	14.8	101.77	102.15	10.5	10,891	0.10%
2024/09/05	43.6	101.57	15.7	101.71	100.75	27.9	10,885	0.26%
2024/09/04	234.8	100.30	26.5	100.26	100.30	208.2	10,870	1.92%	大買/鉅額交易
2024/09/03	34.2	105.47	14.2	105.65	105.35	20	10,421	0.19%
2024/09/02	17.7	105.89	1.8	106.22	105.65	15.9	10,511	0.15%
2024/08/30	2.5	106.06	3.9	105.99	105.75	-1.4	10,501	-0.01%
2024/08/29	39.8	105.19	1.2	105.34	105.75	38.7	10,531	0.37%
2024/08/28	36.2	106.66	9.5	106.64	106.95	26.7	10,552	0.25%
2024/08/27	14.5	105.30	0.8	105.39	105.50	13.6	10,620	0.13%
2024/08/26	13.7	106.99	10.5	106.44	105.90	3.2	10,700	0.03%
2024/08/23	21.1	105.41	2.3	105.16	105.95	18.8	10,686	0.18%
2024/08/22	6.3	105.88	14.3	105.87	105.80	-8	10,686	-0.08%
2024/08/21	11.3	106.44	0.2	106.62	106.25	11.2	10,735	0.10%
2024/08/20	5.8	107.89	11.6	107.83	107.50	-5.8	10,704	-0.05%
2024/08/19	19.6	107.50	6.5	107.54	107.45	13.1	10,708	0.12%
2024/08/16	14.2	106.94	21.7	107.14	107.35	-7.5	10,691	-0.07%
2024/08/15	8.5	105.28	7.3	105.33	105.05	1.2	10,570	0.01%
2024/08/14	6.4	105.76	12.5	105.81	105.65	-6	10,542	-0.06%
2024/08/13	4.2	104.42	17.2	104.47	104.40	-12.9	10,450	-0.12%
2024/08/12	5.6	104.49	25.7	104.39	104.05	-20.1	10,483	-0.19%
2024/08/09	15	102.82	13.5	102.89	102.70	1.5	10,414	0.01%
2024/08/08	31.5	99.77	10.6	99.61	99.70	20.9	10,305	0.20%
2024/08/07	40.1	100.14	76.1	101.12	101.50	-36	10,133	-0.35%
2024/08/06	92.6	97.15	50.4	96.85	97.55	42.2	9,904	0.43%
2024/08/05	176.6	95.48	84.6	95.03	93.70	92	9,204	1.00%	大買/
2024/08/02	100.1	103.32	3.1	103.65	102.40	97	8,399	1.15%
2024/08/01	18.3	107.49	20.5	107.87	107.55	-2.2	8,098	-0.03%
2024/07/31	16.8	105.17	5	105.14	105.65	11.8	8,067	0.15%
2024/07/30	21.3	104.35	34.7	104.72	105.75	-13.4	7,999	-0.17%
2024/07/29	20.7	105.76	17.4	105.89	105.65	3.3	7,888	0.04%
2024/07/26	86.7	104.58	25.9	104.48	104.80	60.9	7,797	0.78%
2024/07/23	30.1	107.97	19.9	108.09	108.65	10.2	7,506	0.14%
2024/07/22	61.5	106.33	23.2	106.64	105.60	38.3	7,418	0.52%
2024/07/19	90.2	109.82	10.6	109.73	109.00	79.6	7,158	1.11%
2024/07/18	74.5	111.10	41.8	111.19	111.40	32.7	7,025	0.47%
2024/07/17	49.7	114.02	6.3	114.73	113.70	43.4	6,827	0.64%
2024/07/16	13.1	115.32	2.8	115.87	115.20	10.3	6,763	0.15%
2024/07/15	15.9	115.86	7.2	116.00	115.40	8.7	6,867	0.13%
2024/07/12	76.9	115.93	40.7	116.12	115.60	36.2	6,717	0.54%
2024/07/11	24.1	118.26	29.6	118.18	118.90	-5.5	6,424	-0.09%
2024/07/10	18	115.55	7.6	115.42	116.25	10.4	6,401	0.16%
2024/07/09	49.3	115.46	7.7	115.72	115.75	41.6	6,331	0.66%
2024/07/08	20.5	115.34	5.6	114.62	115.60	15	6,095	0.25%
2024/07/05	19.2	112.68	1.2	112.73	112.40	18	5,930	0.30%
2024/07/04	16.7	112.12	38.3	112.27	112.65	-21.6	5,861	-0.37%
2024/07/03	4.1	109.70	19.1	109.71	109.85	-15	5,786	-0.26%
2024/07/02	9.6	108.75	7.9	108.87	108.60	1.7	5,778	0.03%
2024/07/01	13.8	109.65	4.7	109.74	109.40	9.2	5,742	0.16%
2024/06/28	9.3	109.33	0.9	109.43	109.20	8.5	5,683	0.15%
2024/06/27	10.4	107.79	31.3	108.18	108.25	-20.9	5,643	-0.37%
2024/06/26	9.1	108.61	1.4	108.68	108.45	7.7	5,603	0.14%
2024/06/25	12.1	106.61	5.6	106.84	107.45	6.6	5,500	0.12%
2024/06/24	67.6	107.90	19.9	108.16	107.60	47.7	5,438	0.88%
2024/06/21	22.1	109.80	10.7	109.89	110.00	11.4	5,394	0.21%
2024/06/20	25.6	110.37	11.7	110.29	110.85	13.9	5,241	0.27%
2024/06/19	16	109.84	13	109.61	110.25	3	5,197	0.06%
2024/06/18	21.3	106.97	17.6	106.90	106.95	3.6	5,075	0.07%
2024/06/17	2.8	105.27	17	105.03	105.20	-14.2	5,053	-0.28%
2024/06/14	5.4	104.63	27.1	104.10	105.25	-21.8	5,020	-0.43%
2024/06/13	20.6	104.52	9.3	104.91	104.55	11.2	5,016	0.22%
2024/06/12	2.1	102.57	6.8	102.45	103.15	-4.7	4,939	-0.10%
2024/06/11	7.9	101.57	11	101.34	101.30	-3.1	4,892	-0.06%
2024/06/07	6.5	101.13	0.4	101.09	101.05	6	4,879	0.12%
2024/06/06	36	101.92	25.3	101.81	101.80	10.7	4,885	0.22%
2024/06/05	5.3	98.18	10	97.79	98.75	-4.6	4,818	-0.10%
2024/06/04	38.8	98.22	2.2	98.14	97.80	36.6	4,910	0.75%
2024/06/03	1.9	99.11	9	99.13	99.15	-7.1	4,911	-0.15%
2024/05/31	15.4	98.06	2.9	98.54	97.50	12.5	4,916	0.25%
2024/05/30	22.7	98.64	3.3	98.55	98.30	19.4	4,867	0.40%
2024/05/29	14.5	100.40	3.9	100.17	100.05	10.6	4,825	0.22%
2024/05/28	9.3	101.15	6.7	101.22	101.15	2.6	4,799	0.05%
2024/05/27	4	101.04	5.4	101.26	101.10	-1.4	4,786	-0.03%
2024/05/24	2.9	99.91	0.1	99.75	99.90	2.8	4,750	0.06%
2024/05/23	1.4	99.97	30.4	100.16	100.20	-29	4,760	-0.61%
2024/05/22	1.7	98.65	14.8	99.29	99.50	-13.1	4,755	-0.28%
2024/05/21	6.7	97.53	5.1	97.50	97.60	1.6	4,764	0.03%
2024/05/20	16.8	97.41	20	97.43	97.65	-3.3	4,755	-0.07%
2024/05/17	3.4	97.94	3.7	97.86	97.80	-0.3	4,722	-0.01%
2024/05/16	3.7	98.58	7.7	98.82	98.10	-4	4,727	-0.08%
2024/05/15	3.5	97.52	7.4	97.34	97.50	-3.9	4,678	-0.08%
2024/05/14	3	95.61	7.4	95.74	96.15	-4.4	4,810	-0.09%
2024/05/13	2.1	95.52	1.7	95.67	95.40	0.4	4,823	0.01%
2024/05/10	0.3	94.75	7.5	94.40	94.75	-7.1	4,796	-0.15%
2024/05/09	0.2	94.23	11.3	94.23	94.00	-11.1	4,812	-0.23%
2024/05/08	1.1	93.84	5.2	93.89	94.10	-4.2	4,838	-0.09%
2024/05/07	0.5	93.75	5.5	93.60	93.75	-4.9	4,857	-0.10%
2024/05/06	13.2	93.20	4.3	93.39	93.30	8.9	4,862	0.18%
2024/05/03	6.9	92.23	14.1	91.79	92.00	-7.2	4,918	-0.15%
2024/05/02	5.6	91.58	9.3	91.55	91.50	-3.6	4,990	-0.07%
2024/04/30	1.1	93.10	1.5	93.05	92.70	-0.4	4,979	-0.01%
2024/04/29	5.3	92.76	9.6	92.62	92.75	-4.4	5,011	-0.09%
2024/04/26	0.6	91.59	0.6	91.56	91.35	0.1	5,032	0.00%
2024/04/25	16.3	90.10	0.1	89.95	89.95	16.1	5,118	0.32%
2024/04/24	3.3	91.06	6	91.15	91.40	-2.8	5,098	-0.05%
2024/04/23	7.7	88.95	8.5	88.97	88.75	-0.9	5,117	-0.02%
2024/04/22	28.2	88.48	8.6	88.36	88.00	19.6	5,169	0.38%
2024/04/19	87.3	88.98	11.5	88.76	88.50	75.8	5,100	1.49%
2024/04/18	4.7	92.30	2.5	92.48	93.05	2.2	4,769	0.05%
2024/04/17	8.3	91.89	0.2	91.76	92.35	8.1	4,744	0.17%
2024/04/16	38.9	91.48	22.7	91.41	91.30	16.2	4,738	0.34%
2024/04/15	19.9	93.76	21.2	93.77	93.80	-1.4	4,550	-0.03%
2024/04/12	10.9	94.94	1.5	94.98	94.80	9.4	4,512	0.21%
2024/04/11	6.9	94.75	2.4	94.53	94.95	4.5	4,506	0.10%
2024/04/10	5.1	95.14	7.5	95.26	95.35	-2.4	4,487	-0.05%
2024/04/09	9.8	95.23	8	94.92	95.45	1.8	4,544	0.04%
2024/04/08	0.9	93.01	3.5	93.26	93.10	-2.6	4,524	-0.06%
2024/04/03	11.9	92.65	0.2	92.84	92.80	11.7	4,477	0.26%
2024/04/02	0.1	92.92	6.4	93.09	93.20	-6.4	4,493	-0.14%
2024/04/01	5.1	92.26	2.6	92.40	91.85	2.5	4,547	0.05%
2024/03/29	5.5	92.01	6.5	92.21	92.25	-1	4,575	-0.02%
2024/03/28	2.7	91.75	1	91.85	91.80	1.7	4,578	0.04%
2024/03/27	2.1	92.11	1.6	92.09	92.25	0.5	4,582	0.01%
2024/03/26	4	92.37	10.4	92.07	92.20	-6.4	4,540	-0.14%
2024/03/25	5.8	92.09	0.3	92.11	92.10	5.5	4,469	0.12%
2024/03/22	2.7	91.74	5.5	92.11	92.05	-2.9	4,456	-0.06%
2024/03/21	2.2	91.71	43.2	91.82	92.00	-41	4,466	-0.92%
2024/03/20	6.2	89.97	31.1	90.14	89.90	-24.9	4,510	-0.55%
2024/03/19	2.6	90.06	4	90.04	90.30	-1.4	4,563	-0.03%
2024/03/18	5.2	89.80	7.1	89.89	90.30	-1.9	4,537	-0.04%
2024/03/15	8.4	89.93	6.1	90.05	89.80	2.4	4,479	0.05%
2024/03/14	5.1	90.57	10.8	90.49	90.55	-5.7	4,454	-0.13%
2024/03/13	14.5	90.84	8.2	90.76	90.80	6.3	4,437	0.14%
2024/03/12	13.9	89.71	9.5	89.64	90.20	4.4	4,381	0.10%
2024/03/11	7.8	89.47	10.1	89.43	89.30	-2.3	4,392	-0.05%
2024/03/08	12.6	90.31	20.2	90.54	90.10	-7.7	4,354	-0.18%
2024/03/07	3.7	88.76	33.2	88.89	88.95	-29.6	4,224	-0.70%
2024/03/06	15.3	86.59	14.1	86.93	87.15	1.2	4,156	0.03%
2024/03/05	3	86.59	15.4	86.48	86.65	-12.4	4,062	-0.31%
2024/03/04	4.3	85.67	21.5	85.49	85.85	-17.3	4,018	-0.43%
2024/03/01	4.1	83.88	0.4	84.01	83.70	3.7	3,957	0.09%
2024/02/29	3.6	83.62	9.4	83.81	83.95	-5.8	3,981	-0.15%
2024/02/27	5.7	83.74	22.8	83.76	83.85	-17.1	3,951	-0.43%
2024/02/26	2	83.86	9.9	84.03	84.15	-7.9	3,918	-0.20%
2024/02/23	1.6	83.92	17.5	83.93	83.90	-15.9	3,885	-0.41%
2024/02/22	2.8	83.04	22.2	83.16	83.35	-19.5	3,890	-0.50%
2024/02/21	3.7	82.50	5	82.59	82.40	-1.3	3,872	-0.03%
2024/02/20	4.8	82.73	9.6	82.86	82.70	-4.8	3,902	-0.12%
2024/02/19	0.9	82.31	6.4	82.38	82.40	-5.5	3,917	-0.14%
2024/02/16	15.2	82.83	18.5	82.68	82.50	-3.3	3,952	-0.08%
2024/02/15	2.3	82.67	50.2	82.86	82.95	-47.9	3,934	-1.22%
2024/02/05	1.8	79.42	9.5	79.37	79.55	-7.7	3,831	-0.20%