富邦日本 (00645)-國泰-新莊券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.71
漲跌
▲0.32
漲幅
+0.86%
成交量
409張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	37.72	37.71	-1	529	-0.19%
2025/02/25	0	0.00	13.5	37.71	37.67	-13.5	528	-2.55%
2025/02/20	0.1	37.61	1	37.69	37.75	-1	527	-0.18%
2025/02/18	0	0.00	0.2	38.35	38.40	-0.2	529	-0.03%
2025/02/17	0	0.00	0.1	38.15	38.14	-0.1	622	-0.02%
2025/02/11	3	37.60	0	0.00	37.57	3	613	0.49%
2025/02/07	0	37.60	0	0.00	37.81	0	777	0.01%
2025/02/04	0	0.00	1	38.02	37.84	-1	775	-0.13%
2025/02/03	0	0.00	4	37.52	37.53	-4	775	-0.52%
2025/01/17	1	36.79	1.1	36.90	37.00	-0.1	796	-0.01%
2025/01/10	1	37.52	2.4	37.64	37.51	-1.4	797	-0.18%
2025/01/08	0.1	38.19	0.1	38.34	38.16	0	791	0.00%
2024/12/31	0	0.00	1	38.05	38.02	-1	799	-0.13%
2024/12/27	0.1	38.57	0.2	38.55	38.62	-0.1	808	-0.01%
2024/12/16	1	37.93	0.9	38.10	37.77	0.1	893	0.01%
2024/12/10	0.1	37.73	0	0.00	37.77	0.1	919	0.01%
2024/12/05	0	0.00	0.1	38.00	37.82	-0.1	930	-0.01%
2024/12/03	0	0.00	6.6	38.08	38.08	-6.6	950	-0.69%
2024/11/28	0	0.00	0	37.00	37.14	0	960	0.00%
2024/11/27	0	0.00	0.1	36.68	36.66	-0.1	965	-0.01%
2024/11/26	0.1	36.92	0	0.00	36.92	0.1	968	0.01%
2024/11/22	0	0.00	0.2	37.23	37.28	-0.2	976	-0.02%
2024/11/20	0.3	37.21	0.3	37.51	37.28	0	987	0.00%
2024/11/19	0	0.00	1	37.43	37.47	-1	992	-0.10%
2024/11/14	0	0.00	1	37.72	37.66	-1	1,027	-0.10%
2024/11/12	0	0.00	1	38.18	37.78	-1	951	-0.11%
2024/11/11	1.1	37.80	1	37.86	37.85	0.1	944	0.01%
2024/11/07	1.8	37.90	1	38.15	38.12	0.8	934	0.09%
2024/11/06	0	0.00	1	37.95	38.03	-1	894	-0.11%
2024/11/04	11	36.78	0.9	36.82	36.78	10.1	884	1.14%
2024/10/25	1	36.03	1	36.31	36.05	0	1,039	0.00%
2024/10/16	1	37.04	0.9	37.13	37.05	0.1	1,096	0.01%
2024/09/27	1	37.01	1	37.08	37.56	0	1,157	0.00%
2024/09/26	1	36.85	1	36.94	36.90	0	1,158	0.00%
2024/09/23	0	0.00	0.3	36.75	36.71	-0.3	1,265	-0.02%
2024/09/20	0	0.00	0.1	36.24	36.16	-0.1	1,306	-0.01%
2024/09/18	1	34.85	1.1	35.04	34.89	-0.1	1,355	-0.01%
2024/09/16	1	35.03	1	35.28	34.97	0	1,363	0.00%
2024/09/11	0.2	34.64	0.3	35.00	34.28	-0.1	1,383	0.00%
2024/09/06	0.1	35.59	0.1	35.80	35.43	0.1	1,422	0.00%
2024/09/05	1	35.83	1	35.90	35.80	0	1,426	0.00%
2024/09/04	0.6	36.29	0	0.00	36.00	0.6	1,426	0.04%
2024/09/03	0	0.00	0.1	37.37	37.28	-0.1	1,423	-0.01%
2024/08/30	0.9	36.93	1	37.05	36.92	-0.1	1,446	-0.01%
2024/08/27	0	0.00	0.1	36.58	36.57	-0.1	1,482	-0.01%
2024/08/26	1	36.40	0	0.00	36.34	1	1,497	0.07%
2024/08/21	1	36.30	0	0.00	36.37	1	1,536	0.07%
2024/08/15	1	35.62	1	35.70	35.51	0	1,537	0.00%
2024/08/14	0	35.15	0	0.00	35.13	0	1,544	0.00%
2024/08/13	1	34.60	0.9	34.90	34.78	0.1	1,549	0.00%
2024/08/08	1.5	33.89	0	0.00	33.80	1.5	1,577	0.10%
2024/08/07	2	33.91	0.9	34.39	34.60	1.1	1,572	0.07%
2024/08/06	0	0.00	0.2	33.00	32.91	-0.2	1,544	-0.01%
2024/08/05	1.1	31.19	2.1	31.94	30.71	-1	1,472	-0.07%
2024/08/02	0.3	35.64	0	0.00	35.38	0.3	1,390	0.02%
2024/08/01	2.1	37.50	1.9	37.60	37.45	0.2	1,360	0.01%
2024/07/30	0	0.00	0.1	37.95	38.06	-0.1	1,350	-0.01%
2024/07/26	1.4	37.70	0.9	37.79	37.62	0.5	1,367	0.03%
2024/07/23	0	0.00	0.1	39.30	39.26	-0.1	1,368	-0.01%
2024/07/22	0	0.00	0	39.23	39.13	0	1,377	0.00%
2024/07/19	0	0.00	1	39.66	39.54	-1	1,378	-0.07%
2024/07/18	0	0.00	0.7	40.00	39.92	-0.7	1,386	-0.05%
2024/07/17	0	0.00	0	40.34	40.36	0	1,389	0.00%
2024/07/16	1.2	40.31	1.1	40.37	40.29	0.1	1,413	0.01%
2024/07/15	1.1	40.27	0.6	40.51	40.13	0.6	1,449	0.04%
2024/07/12	1.2	40.18	3	40.18	40.09	-1.8	1,469	-0.12%
2024/07/11	1.7	40.49	1	40.54	40.65	0.7	1,484	0.04%
2024/07/10	0	0.00	0.5	40.10	40.17	-0.5	1,507	-0.03%
2024/07/09	0	0.00	1	39.90	40.23	-1	1,525	-0.07%
2024/07/08	1.1	39.81	2	39.83	39.74	-0.9	1,531	-0.06%
2024/07/05	0	0.00	0.3	39.89	39.85	-0.3	1,522	-0.02%
2024/07/04	2.9	39.81	3.3	39.91	40.04	-0.4	1,522	-0.03%
2024/07/03	3.1	39.52	2.6	39.58	39.67	0.5	1,518	0.03%
2024/07/02	2	39.30	2.8	39.33	39.45	-0.8	1,522	-0.05%
2024/07/01	1	38.87	2.8	38.96	38.93	-1.8	1,507	-0.12%
2024/06/28	2.1	38.54	29.1	38.86	38.78	-27	1,524	-1.77%
2024/06/27	2	38.40	3	38.50	38.53	-1	1,529	-0.06%
2024/06/26	2.5	38.46	7.5	38.59	38.61	-5.1	1,453	-0.35%
2024/06/25	0.1	38.40	4.5	38.43	38.39	-4.4	1,429	-0.31%
2024/06/24	23.1	37.88	5.8	37.90	38.00	17.3	1,407	1.23%
2024/06/21	5.6	37.80	2.1	37.92	37.78	3.6	1,429	0.25%
2024/06/20	3.2	37.60	2	37.90	37.73	1.2	1,454	0.08%
2024/06/19	8	37.84	3.1	37.88	37.64	5	1,486	0.33%
2024/06/18	4.7	37.62	3.2	37.68	37.56	1.5	1,506	0.10%
2024/06/17	10	37.40	1	37.52	37.38	9	1,529	0.59%
2024/06/14	0	0.00	0.9	38.00	38.05	-0.9	1,517	-0.06%
2024/06/13	11	37.90	1	38.13	37.96	10	1,519	0.66%
2024/06/12	1	38.19	1.9	38.25	38.16	-0.9	1,522	-0.06%
2024/06/11	0.2	38.57	0	0.00	38.49	0.2	1,525	0.01%
2024/06/07	0.1	38.05	0	0.00	38.10	0.1	1,554	0.01%
2024/06/06	1	38.11	1.1	38.21	38.17	-0.1	1,579	-0.01%
2024/06/05	1	38.05	1	38.13	38.00	0	1,615	0.00%
2024/06/04	1	38.40	1	38.50	38.55	0	1,615	0.00%
2024/06/03	1	38.49	1	38.64	38.65	0	1,635	0.00%
2024/05/31	1	38.08	1	38.27	38.31	0	1,625	0.00%
2024/05/29	0	0.00	15	38.06	38.04	-15	1,643	-0.91%
2024/05/28	1	38.17	1	38.25	38.23	0	1,637	0.00%
2024/05/27	1	38.03	2	38.09	38.14	-1	1,636	-0.06%
2024/05/23	1.1	38.01	3	38.12	38.12	-1.9	1,655	-0.12%
2024/05/22	1	37.92	1.4	38.00	37.94	-0.4	1,650	-0.02%
2024/05/21	0	0.00	2	38.27	38.20	-2	1,648	-0.12%
2024/05/20	0	0.00	0.1	38.32	38.14	-0.1	1,662	-0.01%
2024/05/16	0	37.65	0	0.00	37.69	0	1,647	0.00%
2024/05/15	0	37.78	0	0.00	37.73	0	1,663	0.00%
2024/05/14	0	37.67	0	0.00	37.58	0	1,679	0.00%
2024/05/13	0	37.65	0	0.00	37.62	0	1,656	0.00%
2024/05/10	0	0.00	0	37.78	37.63	0	1,680	0.00%
2024/05/09	0	37.61	0.2	37.62	37.65	-0.1	1,689	-0.01%
2024/05/08	1	37.67	1	37.75	37.62	0	1,686	0.00%
2024/05/07	1.1	37.79	1	37.89	37.93	0.1	1,678	0.00%
2024/05/06	0	37.90	0	0.00	37.94	0	1,681	0.00%
2024/05/03	1	37.36	0.9	37.52	37.38	0.1	1,675	0.00%
2024/04/30	2	37.82	2.6	37.90	37.81	-0.6	1,657	-0.04%
2024/04/29	0	0.00	2	37.99	37.76	-2	1,657	-0.12%
2024/04/26	1.1	37.09	1	37.19	37.26	0.1	1,642	0.00%
2024/04/25	3.1	37.04	2	37.13	36.96	1.1	1,634	0.07%
2024/04/24	0.1	37.38	0.4	37.40	37.52	-0.3	1,632	-0.02%
2024/04/23	1.6	36.95	0	0.00	36.85	1.6	1,627	0.10%
2024/04/22	0.1	36.79	8.4	36.71	36.64	-8.3	1,623	-0.51%
2024/04/19	3.3	36.34	2.1	36.42	36.43	1.2	1,609	0.08%
2024/04/18	2	37.08	11	36.95	37.14	-8.9	1,573	-0.57%
2024/04/17	3.1	37.09	2	37.23	37.15	1	1,571	0.07%
2024/04/16	0	37.35	1.1	37.55	37.45	-1.1	1,552	-0.07%
2024/04/12	0	38.32	0	0.00	38.21	0	1,490	0.00%
2024/04/11	3.1	37.91	2	37.85	38.05	1	1,483	0.07%
2024/04/10	3	38.13	1	38.15	38.10	2	1,483	0.14%
2024/04/09	0.1	37.98	0	0.00	38.13	0.1	1,469	0.00%
2024/04/08	5.2	37.83	2	37.97	37.79	3.2	1,449	0.22%
2024/04/03	0	37.59	0	0.00	37.59	0	1,431	0.00%
2024/04/02	0.4	37.73	0	0.00	37.56	0.4	1,411	0.03%
2024/04/01	3.2	37.86	1	38.34	37.83	2.3	1,374	0.17%
2024/03/29	5	38.37	0.5	38.37	38.35	4.5	1,332	0.34%
2024/03/28	6.6	38.31	10.9	38.24	38.17	-4.4	1,334	-0.33%
2024/03/27	2	38.37	0	0.00	38.57	2	1,313	0.15%
2024/03/26	0.2	38.21	0.1	38.26	38.18	0.1	1,305	0.01%
2024/03/25	1.4	38.37	1	38.37	38.27	0.4	1,276	0.03%
2024/03/22	4.5	38.68	6	38.62	38.77	-1.5	1,248	-0.12%
2024/03/21	1.2	38.31	0.1	38.48	38.48	1.1	1,220	0.09%
2024/03/20	0.2	38.16	0.1	38.23	38.29	0.1	1,207	0.01%
2024/03/19	6.2	37.35	1	37.33	37.65	5.2	1,189	0.43%
2024/03/18	4.1	37.24	0	0.00	37.32	4.1	1,174	0.35%
2024/03/15	2.3	36.48	0	0.00	36.60	2.3	1,163	0.20%
2024/03/14	0	0.00	0.3	36.32	36.44	-0.3	1,146	-0.03%
2024/03/13	1.3	36.36	0	0.00	36.42	1.3	1,145	0.11%
2024/03/12	2.1	36.11	1	36.25	36.37	1.1	1,114	0.10%
2024/03/11	5.1	36.63	3.3	36.64	36.38	1.9	1,086	0.17%
2024/03/08	0	37.47	0	0.00	37.39	0	1,043	0.00%
2024/03/07	1.5	37.59	0.2	37.53	37.41	1.3	1,029	0.12%
2024/03/06	0	0.00	0.1	37.58	37.53	-0.1	1,000	-0.01%
2024/03/05	1.1	37.23	1	37.22	37.40	0.1	1,006	0.01%
2024/03/04	5.1	37.28	0	0.00	37.16	5.1	998	0.51%