復華香港正2 (00650L)-國泰-新莊券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	31	11.15	14	11.08	11.44	17	32,142	0.05%
2024/05/07	1	10.69	0	0.00	10.69	1	31,232	0.00%
2024/05/06	10	10.75	11.7	10.80	10.71	-1.7	30,562	-0.01%
2024/05/03	16	10.80	9	10.68	10.67	7	30,444	0.02%
2024/05/02	1	10.31	3	9.97	10.45	-2	30,623	-0.01%
2024/04/30	0	0.00	10	9.98	9.93	-10	30,371	-0.03%
2024/04/29	17	10.01	14	9.93	10.05	3	30,596	0.01%
2024/04/26	11	9.55	46	9.76	9.89	-35	30,110	-0.12%
2024/04/24	0	0.00	3	9.09	9.26	-3	29,582	-0.01%
2024/04/23	0	0.00	1	8.75	8.91	-1	29,703	0.00%
2024/04/19	3	8.19	0	0.00	8.26	3	29,611	0.01%
2024/04/18	12	8.34	10	8.40	8.50	2	29,378	0.01%
2024/04/17	2	8.29	0	0.00	8.29	2	29,353	0.01%
2024/04/16	10	8.44	10	8.51	8.43	0	29,005	0.00%
2024/04/15	2	8.71	1	8.70	8.70	1	28,468	0.00%
2024/04/12	10	9.00	10	8.93	8.93	0	28,224	0.00%
2024/04/11	5	9.01	15	9.15	9.19	-10	27,857	-0.04%
2024/04/10	0	0.00	125	9.04	9.26	-125	27,597	-0.45%	大賣/鉅額交易
2024/04/09	24	8.96	15	8.94	8.95	9	27,074	0.03%
2024/04/08	5	8.77	5	8.82	8.85	0	26,838	0.00%
2024/04/03	2	8.89	0	0.00	8.90	2	26,725	0.01%
2024/03/29	3	8.71	0	0.00	8.69	3	26,470	0.01%
2024/03/28	15	8.74	0	0.00	8.77	15	26,467	0.06%
2024/03/27	50	8.70	0	0.00	8.53	50	26,474	0.19%
2024/03/22	236	8.63	230	8.53	8.53	6	26,421	0.02%	大買/大賣/
2024/03/21	55	8.89	8	8.98	8.97	47	25,777	0.18%
2024/03/20	11	8.63	9	8.70	8.66	2	25,593	0.01%
2024/03/19	59	8.70	51	8.70	8.66	8	25,395	0.03%
2024/03/18	5	8.85	0	0.00	8.84	5	24,943	0.02%
2024/03/15	65	8.83	50	8.66	8.68	15	24,745	0.06%
2024/03/14	105	9.14	0	0.00	9.03	105	24,387	0.43%	大買/鉅額交易
2024/03/13	25	9.16	20	9.18	9.25	5	24,065	0.02%
2024/03/12	3	8.80	1	8.82	9.02	2	23,824	0.01%
2024/03/11	1	8.62	20	8.58	8.63	-19	23,691	-0.08%
2024/03/08	50	8.35	50	8.49	8.50	0	23,804	0.00%
2024/03/07	0	0.00	5	8.41	8.41	-5	23,731	-0.02%
2024/03/06	1	8.34	7	8.50	8.49	-6	23,601	-0.03%
2024/03/05	40	8.35	45	8.26	8.22	-5	23,163	-0.02%
2024/03/04	5	8.60	1	8.69	8.57	4	22,907	0.02%
2024/02/29	2	8.66	0	0.00	8.60	2	22,340	0.01%
2024/02/27	0	0.00	3	8.67	8.72	-3	22,077	-0.01%
2024/02/26	20	8.75	0	0.00	8.73	20	21,820	0.09%
2024/02/23	9	8.80	2	8.78	8.80	7	21,534	0.03%
2024/02/22	0	0.00	8	8.63	8.74	-8	21,229	-0.04%
2024/02/21	10	8.83	0	0.00	8.77	10	20,945	0.05%
2024/02/20	5	8.20	5	8.15	8.16	0	20,332	0.00%
2024/02/19	7	8.23	0	0.00	8.22	7	20,223	0.03%
2024/02/16	0	0.00	12	8.24	8.45	-12	20,090	-0.06%
2024/02/15	0	0.00	5	8.03	8.01	-5	19,793	-0.03%
2024/02/05	23	7.53	0	0.00	7.76	23	19,583	0.12%
2024/01/31	3	7.65	0	0.00	7.62	3	18,476	0.02%
2024/01/30	5	7.88	0	0.00	7.86	5	18,216	0.03%
2024/01/29	0	0.00	15	8.21	8.20	-15	18,090	-0.08%
2024/01/26	0	0.00	30	8.28	8.26	-30	18,021	-0.17%
2024/01/25	7	8.02	10	8.11	8.37	-3	17,973	-0.02%
2024/01/23	1	7.25	5	7.58	7.58	-4	17,229	-0.02%
2024/01/22	60	7.44	52	7.17	7.16	8	16,689	0.05%
2024/01/19	25	7.59	140	7.63	7.55	-115	16,243	-0.71%	大賣/鉅額交易
2024/01/18	45	7.50	60	7.50	7.53	-15	16,073	-0.09%
2024/01/17	133.5	7.69	31	7.60	7.57	102.5	15,917	0.64%	大買/鉅額交易
2024/01/16	25.6	8.25	6	8.27	8.12	19.6	15,332	0.13%
2024/01/15	10.3	8.36	0	0.00	8.47	10.3	14,802	0.07%
2024/01/10	0.3	8.36	0	0.00	8.35	0.3	14,130	0.00%
2024/01/09	3.5	8.55	0	0.00	8.49	3.5	14,023	0.02%
2024/01/08	5.6	8.71	0	0.00	8.41	5.6	13,941	0.04%
2024/01/03	5.6	8.88	0	0.00	8.90	5.6	13,650	0.04%
2023/12/29	65.5	9.40	50	9.32	9.32	15.5	13,416	0.12%
2023/12/28	20	9.26	0	0.00	9.41	20	13,177	0.15%
2023/12/22	8	9.07	0	0.00	8.81	8	12,954	0.06%
2023/12/21	1	8.77	1	8.87	9.06	0	12,517	0.00%
2023/12/18	10	9.03	0	0.00	9.05	10	11,751	0.09%
2023/12/15	1	9.09	0	0.00	9.19	1	11,653	0.01%
2023/12/14	3	8.81	0	0.00	8.83	3	11,434	0.03%
2023/12/13	2	8.64	0	0.00	8.60	2	11,351	0.02%
2023/12/11	13	8.53	0	0.00	8.46	13	11,359	0.11%
2023/12/05	11	8.90	0	0.00	8.82	11	10,643	0.10%
2023/12/04	21	9.25	5	9.23	9.25	16	10,268	0.16%
2023/12/01	0	0.00	30	9.47	9.45	-30	10,125	-0.30%
2023/11/30	2.1	9.57	0	0.00	9.53	2.1	10,094	0.02%
2023/11/29	101	9.70	60	9.59	9.57	41	10,081	0.41%	大買/
2023/11/28	0	0.00	30	10.14	10.02	-30	9,723	-0.31%
2023/11/27	30	10.02	0	0.00	10.08	30	9,760	0.31%
2023/11/22	20	10.39	0	0.00	10.42	20	9,863	0.20%
2023/11/21	0	0.00	47	10.71	10.69	-47	9,843	-0.48%
2023/11/20	2	10.44	60	10.32	10.49	-58	9,847	-0.59%
2023/11/17	75	10.16	0	0.00	10.14	75	9,752	0.77%
2023/11/16	25	10.73	0	0.00	10.60	25	9,714	0.26%
2023/11/10	2	9.90	0	0.00	9.91	2	9,860	0.02%
2023/11/07	12	10.53	0	0.00	10.46	12	9,989	0.12%
2023/10/24	1	9.79	0	0.00	9.73	1	10,136	0.01%
2023/10/19	1	10.30	0	0.00	10.12	1	10,128	0.01%
2023/10/04	6	9.95	0	0.00	9.93	6	9,894	0.06%
2023/09/28	5	10.30	0	0.00	10.29	5	9,907	0.05%
2023/09/26	1	10.49	0	0.00	10.43	1	9,818	0.01%
2023/09/21	6	10.56	0	0.00	10.52	6	9,722	0.06%
2023/09/20	5	10.83	0	0.00	10.81	5	9,667	0.05%
2023/09/19	5	10.82	0	0.00	10.84	5	9,667	0.05%
2023/09/08	0	0.00	50	10.96	10.94	-50	9,779	-0.51%
2023/09/06	50	11.37	0	0.00	11.37	50	9,852	0.51%
2023/08/24	0	0.00	10	11.10	11.15	-10	10,112	-0.10%
2023/08/22	2	10.47	0	0.00	10.46	2	10,040	0.02%
2023/08/21	6	10.63	0	0.00	10.52	6	10,330	0.06%
2023/08/16	5	11.32	0	0.00	11.31	5	10,016	0.05%
2023/08/01	0	0.00	161	13.80	13.53	-161	9,865	-1.63%	大賣/鉅額交易
2023/07/31	161	13.88	0	0.00	13.70	161	9,824	1.64%	大買/鉅額交易
2023/07/28	1	12.98	21	12.72	13.30	-20	9,704	-0.21%
2023/07/27	0	0.00	1	13.05	13.02	-1	9,690	-0.01%
2023/07/20	0	0.00	12	12.21	12.23	-12	9,521	-0.13%
2023/07/19	20	11.84	0	0.00	11.93	20	9,517	0.21%
2023/07/12	0	0.00	1	12.07	12.07	-1	9,450	-0.01%
2023/07/10	0	0.00	2	11.58	11.58	-2	9,535	-0.02%
2023/07/07	5	11.41	0	0.00	11.61	5	9,494	0.05%
2023/07/06	3	11.70	0	0.00	11.69	3	9,524	0.03%
2023/07/04	0	0.00	6	12.61	12.58	-6	9,291	-0.06%
2023/07/03	0	0.00	10	12.45	12.46	-10	9,385	-0.11%
2023/06/29	10	12.00	0	0.00	11.97	10	9,477	0.11%
2023/06/21	5	12.36	0	0.00	12.37	5	9,870	0.05%
2023/06/20	5	12.89	0	0.00	12.87	5	9,871	0.05%
2023/06/19	5	13.02	18	13.19	13.11	-13	10,010	-0.13%
2023/06/16	0	0.00	10	13.45	13.45	-10	9,950	-0.10%
2023/06/15	1	12.82	10	12.90	13.01	-9	9,983	-0.09%
2023/06/13	0	0.00	1	12.71	12.66	-1	10,171	-0.01%
2023/06/07	9	12.38	0	0.00	12.43	9	10,703	0.08%
2023/06/05	1	11.95	0	0.00	11.92	1	10,792	0.01%
2023/06/02	0	0.00	14	11.74	11.84	-14	10,801	-0.13%
2023/05/31	8	11.03	0	0.00	10.91	8	10,766	0.07%
2023/05/30	10	11.39	0	0.00	11.30	10	10,648	0.09%
2023/05/29	1	11.69	0	0.00	11.60	1	10,673	0.01%
2023/05/25	15	11.73	0	0.00	11.62	15	10,868	0.14%
2023/05/24	5	12.39	0	0.00	12.36	5	10,524	0.05%
2023/05/18	5	12.96	0	0.00	12.95	5	10,151	0.05%
2023/05/08	0	0.00	23	13.58	13.61	-23	9,947	-0.23%
2023/05/03	19	12.80	0	0.00	12.79	19	9,852	0.19%
2023/04/17	0	0.00	5	14.13	14.16	-5	10,245	-0.05%
2023/04/14	5	13.88	0	0.00	13.84	5	10,418	0.05%
2023/04/13	1	13.63	0	0.00	13.62	1	10,621	0.01%
2023/04/11	5	14.15	0	0.00	13.83	5	10,536	0.05%
2023/04/07	10	13.99	0	0.00	13.94	10	10,587	0.09%
2023/04/06	20	13.78	0	0.00	13.67	20	10,533	0.19%
2023/03/24	10	13.54	0	0.00	13.41	10	10,287	0.10%
2023/03/22	0	0.00	24	13.09	12.90	-24	10,338	-0.23%
2023/03/21	1	12.30	0	0.00	12.37	1	10,210	0.01%
2023/03/20	2	12.48	0	0.00	12.16	2	10,283	0.02%
2023/03/17	4	12.73	2	12.92	12.88	2	10,219	0.02%
2023/03/15	22	12.92	0	0.00	12.79	22	10,290	0.21%
2023/03/14	2	12.70	0	0.00	12.63	2	10,359	0.02%
2023/03/10	1	12.92	0	0.00	12.80	1	10,220	0.01%
2023/03/08	2	13.65	0	0.00	13.62	2	10,235	0.02%
2023/02/24	2	13.68	0	0.00	13.65	2	10,270	0.02%
2023/02/23	2	14.14	0	0.00	14.12	2	10,235	0.02%
2023/02/20	3	14.53	0	0.00	14.74	3	10,468	0.03%
2023/02/15	3	14.80	0	0.00	14.69	3	11,063	0.03%
2023/02/02	1	16.50	0	0.00	16.50	1	12,688	0.01%
2023/01/30	1	17.35	4	17.32	16.95	-3	12,856	-0.02%
2023/01/17	1	15.90	0	0.00	15.87	1	13,241	0.01%
2023/01/16	5	16.39	5	16.33	16.30	0	13,641	0.00%
2023/01/13	1	15.90	0	0.00	15.97	1	13,577	0.01%
2023/01/11	4	16.08	5	16.08	16.23	-1	13,578	-0.01%
2023/01/10	1	15.79	0	0.00	15.79	1	13,473	0.01%
2023/01/09	2	15.96	2	15.89	15.78	0	13,529	0.00%
2023/01/06	1	15.72	2	15.69	15.33	-1	13,431	-0.01%
2023/01/05	3	15.60	1	15.52	15.40	2	13,361	0.01%
2023/01/04	2	14.44	2	14.55	14.66	0	13,180	0.00%
2023/01/03	0	0.00	1	14.12	14.06	-1	13,068	-0.01%
2022/12/28	4	14.05	5	13.92	13.99	-1	12,766	-0.01%
2022/12/22	0	0.00	1	13.28	13.61	-1	12,609	-0.01%
2022/12/21	3	12.91	2	12.93	12.87	1	12,576	0.01%
2022/12/20	1	12.90	1	13.03	12.66	0	12,600	0.00%
2022/12/19	0	0.00	1	13.46	13.30	-1	12,476	-0.01%
2022/12/16	4	13.15	4	13.16	13.35	0	12,389	0.00%
2022/12/15	1	13.62	0	0.00	13.32	1	12,343	0.01%
2022/12/14	2	13.82	3	13.88	13.88	-1	12,197	-0.01%
2022/12/09	3	13.71	1	13.66	13.80	2	11,936	0.02%
2022/12/08	1	12.81	7	13.09	13.18	-6	11,768	-0.05%
2022/12/07	1	13.76	2	13.69	13.74	-1	11,673	-0.01%
2022/12/06	3	13.44	13	13.33	13.23	-10	11,515	-0.09%
2022/12/05	2	13.14	3	13.19	13.22	-1	11,351	-0.01%
2022/12/01	4	12.96	26	12.86	12.66	-22	11,124	-0.20%
2022/11/28	4	10.60	0	0.00	10.61	4	10,407	0.04%
2022/11/23	4	11.07	0	0.00	11.16	4	10,270	0.04%
2022/11/22	10	11.20	0	0.00	11.09	10	10,212	0.10%
2022/11/21	10	11.19	0	0.00	11.22	10	10,221	0.10%
2022/11/18	2	12.14	0	0.00	11.83	2	10,053	0.02%
2022/11/17	1	11.44	1	11.65	11.54	0	9,942	0.00%
2022/11/16	1	11.96	3	12.01	11.87	-2	9,834	-0.02%
2022/11/15	0	0.00	5	11.84	12.07	-5	9,687	-0.05%
2022/11/14	1	11.48	58	11.53	11.29	-57	9,451	-0.60%
2022/11/11	0	0.00	1	10.60	10.58	-1	9,218	-0.01%
2022/11/07	22	9.84	2	9.68	10.24	20	8,471	0.24%
2022/11/04	1	8.85	1	9.16	9.81	0	8,051	0.00%
2022/11/03	1	8.81	0	0.00	8.81	1	7,538	0.01%
2022/11/01	0	0.00	10	8.46	8.55	-10	7,180	-0.14%
2022/10/31	10	8.32	59	8.19	8.34	-49	6,982	-0.70%
2022/10/28	1	8.91	0	0.00	8.35	1	6,787	0.01%
2022/10/27	22	9.12	12	9.21	9.02	10	6,674	0.15%
2022/10/26	2	8.56	17	8.94	8.85	-15	6,663	-0.23%
2022/10/25	64	8.74	12	8.58	8.68	52	6,493	0.80%
2022/10/24	58	9.48	17	9.91	8.88	41	5,996	0.68%
2022/10/21	9	9.91	11	10.00	9.91	-2	5,543	-0.04%
2022/10/20	30	9.86	7	10.06	10.02	23	5,457	0.42%
2022/10/18	0	0.00	10	10.69	10.63	-10	5,208	-0.19%
2022/10/17	10	10.11	0	0.00	10.29	10	5,143	0.19%
2022/10/14	1	10.82	0	0.00	10.84	1	5,045	0.02%
2022/10/12	0	0.00	400	10.33	10.25	-400	4,929	-8.11%	大賣/鉅額交易
2022/10/11	100	10.69	0	0.00	10.69	100	4,810	2.08%
2022/10/07	100	11.94	6	11.92	11.90	94	4,695	2.00%
2022/10/06	6	12.29	0	0.00	12.32	6	4,697	0.13%
2022/09/29	2	11.65	0	0.00	11.50	2	4,508	0.04%
2022/09/21	102	12.97	0	0.00	13.01	102	4,253	2.40%	大買/鉅額交易
2022/09/14	100	13.49	0	0.00	13.41	100	4,243	2.36%
2022/09/13	0	0.00	100	14.23	14.23	-100	4,132	-2.42%
2022/09/12	20	13.97	2	13.91	13.92	18	4,124	0.44%
2022/09/07	42	13.39	40	13.39	13.39	2	4,219	0.05%
2022/09/06	22	13.76	3	13.94	13.84	19	4,231	0.45%
2022/09/05	83	13.69	80	13.78	13.71	3	4,267	0.07%
2022/09/02	60	14.04	0	0.00	14.04	60	4,253	1.41%
2022/08/26	0	0.00	2	14.93	14.94	-2	4,046	-0.05%
2022/08/25	1	14.19	0	0.00	14.13	1	3,953	0.03%
2022/08/24	1	13.83	1	13.89	13.79	0	3,941	0.00%
2022/08/23	1	14.18	0	0.00	14.13	1	3,888	0.03%
2022/08/11	0	0.00	3	14.74	14.73	-3	3,868	-0.08%
2022/08/10	1	14.30	0	0.00	14.15	1	3,849	0.03%
2022/08/05	1	15.10	0	0.00	15.00	1	3,868	0.03%
2022/08/02	1	14.43	0	0.00	14.35	1	4,064	0.02%
2022/07/22	0	0.00	1	15.90	15.79	-1	4,504	-0.02%
2022/07/19	1	15.76	0	0.00	15.80	1	4,610	0.02%
2022/07/05	0	0.00	9	18.03	17.75	-9	4,650	-0.19%
2022/06/30	10	17.76	1	17.90	17.86	9	4,697	0.19%
2022/06/29	0	0.00	50	18.02	17.85	-50	4,705	-1.06%
2022/06/27	50	17.97	0	0.00	18.00	50	4,694	1.07%
2022/06/21	0	0.00	2	16.58	16.94	-2	4,713	-0.04%
2022/06/20	4	16.34	2	16.41	16.28	2	4,833	0.04%
2022/06/17	1	16.20	1	16.26	16.36	0	4,832	0.00%
2022/06/07	0	0.00	5	17.08	16.67	-5	6,163	-0.08%
2022/05/17	0	0.00	3	15.04	15.10	-3	6,183	-0.05%
2022/05/16	0	0.00	16	14.36	14.38	-16	6,126	-0.26%
2022/05/10	17	13.80	0	0.00	14.01	17	5,877	0.29%
2022/05/06	5	14.60	0	0.00	14.53	5	5,741	0.09%
2022/04/27	1	14.44	0	0.00	14.44	1	5,183	0.02%
2022/04/26	0	0.00	4	14.67	14.67	-4	5,135	-0.08%
2022/04/25	0	0.00	30	14.59	14.61	-30	5,106	-0.59%
2022/04/21	10	15.56	0	0.00	15.48	10	5,021	0.20%
2022/04/20	11	16.14	0	0.00	16.07	11	5,010	0.22%
2022/04/19	6	16.17	0	0.00	16.05	6	5,039	0.12%
2022/04/18	6	16.25	0	0.00	16.28	6	5,003	0.12%
2022/04/12	5	16.09	0	0.00	16.43	5	5,080	0.10%
2022/04/08	2	16.98	0	0.00	17.11	2	5,018	0.04%
2022/04/06	2	17.50	0	0.00	17.70	2	4,966	0.04%
2022/04/01	3	17.13	3	16.72	17.09	0	4,915	0.00%
2022/03/29	1	17.03	0	0.00	17.08	1	4,788	0.02%
2022/03/23	10	17.68	0	0.00	17.69	10	4,648	0.22%
2022/03/21	0	0.00	5	17.12	16.10	-5	4,485	-0.11%
2022/03/17	9	15.83	31	15.89	16.23	-22	4,309	-0.51%
2022/03/16	37	12.95	18	13.28	13.64	19	3,826	0.50%
2022/03/15	11	13.41	0	0.00	13.14	11	3,522	0.31%
2022/03/14	1	14.44	0	0.00	14.57	1	3,179	0.03%
2022/03/10	1	16.05	0	0.00	15.89	1	2,922	0.03%
2022/03/09	11	16.03	0	0.00	15.19	11	2,881	0.38%
2022/03/08	1	16.15	0	0.00	16.26	1	2,752	0.04%
2022/03/04	1	17.59	0	0.00	17.62	1	2,693	0.04%
2022/02/25	1	19.40	0	0.00	19.21	1	2,602	0.04%
2022/02/23	0	0.00	3	20.65	20.67	-3	2,530	-0.12%
2022/02/22	2	20.53	0	0.00	20.26	2	2,537	0.08%
2022/02/21	1	21.30	0	0.00	21.57	1	2,502	0.04%
2022/01/05	1	19.73	0	0.00	19.58	1	2,117	0.05%
2021/12/30	1	19.70	0	0.00	19.71	1	2,120	0.05%
2021/12/29	2	19.73	0	0.00	19.67	2	2,109	0.09%
2021/12/28	1	19.85	0	0.00	19.99	1	2,100	0.05%
2021/11/30	10	20.60	0	0.00	20.31	10	1,743	0.57%
2021/11/11	0	0.00	5	22.94	23.02	-5	1,567	-0.32%
2021/11/10	0	0.00	1	22.65	22.23	-1	1,547	-0.06%
2021/11/09	0	0.00	6	22.83	22.60	-6	1,535	-0.39%
2021/11/08	0	0.00	7	22.74	22.72	-7	1,522	-0.46%
2021/11/05	0	0.00	15	23.06	23.07	-15	1,520	-0.99%
2021/11/04	3	23.44	37	23.38	23.28	-34	1,511	-2.25%
2021/11/03	41	23.03	1	23.45	22.86	40	1,521	2.63%
2021/11/02	5	23.50	5	24.01	23.43	0	1,508	0.00%
2021/10/29	19	23.96	1	23.92	23.92	18	1,481	1.22%
2021/10/28	13	24.19	0	0.00	24.23	13	1,494	0.87%
2021/09/07	0	0.00	1	25.47	25.52	-1	1,506	-0.07%
2021/08/13	1	25.29	0	0.00	25.29	1	1,498	0.07%
2021/07/19	10	28.00	0	0.00	28.13	10	1,275	0.78%
2021/07/15	0	0.00	11	29.10	29.28	-11	1,265	-0.87%
2021/07/14	5	28.50	0	0.00	28.59	5	1,263	0.40%
2021/07/13	4	28.97	0	0.00	28.84	4	1,285	0.31%
2021/07/12	1	28.00	0	0.00	28.06	1	1,271	0.08%
2021/05/31	1	30.65	0	0.00	30.66	1	1,243	0.08%
2021/05/26	0	0.00	20	31.12	31.12	-20	1,271	-1.57%
2021/05/25	0	0.00	1	30.41	30.42	-1	1,296	-0.08%
2021/05/19	10	29.58	0	0.00	29.55	10	1,338	0.75%
2021/05/18	0	0.00	10	29.30	29.85	-10	1,333	-0.75%
2021/05/07	1	30.13	0	0.00	30.15	1	1,442	0.07%
2021/05/05	0	0.00	1	29.90	29.37	-1	1,482	-0.07%
2021/05/03	11	29.14	0	0.00	29.15	11	1,545	0.71%
2021/04/22	0	0.00	1	30.31	30.18	-1	1,619	-0.06%
2021/04/21	1	29.90	0	0.00	30.01	1	1,611	0.06%
2021/04/19	0	0.00	1	31.46	31.20	-1	1,584	-0.06%
2021/04/08	1	30.80	0	0.00	30.72	1	1,561	0.06%
2021/04/07	0	0.00	1	31.17	30.54	-1	1,552	-0.06%
2021/03/19	1	30.57	0	0.00	30.57	1	1,486	0.07%
2021/03/18	0	0.00	5	31.87	31.82	-5	1,468	-0.34%
2021/03/15	4	30.60	0	0.00	30.44	4	1,437	0.28%
2021/02/24	10	32.58	0	0.00	32.58	10	1,237	0.81%
2021/02/18	1	35.35	0	0.00	34.52	1	1,167	0.09%
2021/02/17	0	0.00	3	34.01	35.00	-3	1,157	-0.26%
2021/02/05	0	0.00	3	31.62	31.31	-3	1,112	-0.27%
2021/02/04	6	30.52	0	0.00	30.50	6	1,099	0.55%
2021/02/03	0	0.00	1	31.20	31.31	-1	1,096	-0.09%
2021/01/28	1	30.60	0	0.00	30.60	1	1,076	0.09%
2021/01/15	0	0.00	1	30.15	29.78	-1	893	-0.11%
2021/01/12	1	29.17	0	0.00	29.13	1	890	0.11%
2021/01/11	0	0.00	1	29.06	29.19	-1	897	-0.11%
2021/01/04	1	27.81	0	0.00	27.90	1	939	0.11%
2020/12/31	0	0.00	1	27.43	27.50	-1	914	-0.11%
2020/11/30	1	26.55	0	0.00	26.50	1	1,111	0.09%
2020/08/13	0	0.00	10	24.20	23.94	-10	2,041	-0.49%
2020/07/23	10	23.92	0	0.00	23.90	10	1,785	0.56%
2020/07/07	0	0.00	4	26.14	26.10	-4	1,415	-0.28%
2020/07/03	0	0.00	1	24.10	24.15	-1	1,321	-0.08%
2020/07/02	1	23.32	20	23.10	23.28	-19	1,288	-1.47%
2020/06/29	20	22.00	0	0.00	22.00	20	1,220	1.64%
2020/06/19	3	22.29	0	0.00	22.26	3	1,100	0.27%
2020/06/02	0	0.00	30	21.05	21.19	-30	778	-3.85%
2020/05/25	26	19.25	26	19.06	19.18	0	560	0.00%
2020/05/22	30	19.85	0	0.00	19.43	30	529	5.67%
2020/05/19	0	0.00	30	22.22	22.00	-30	487	-6.16%
2020/05/14	10	21.36	0	0.00	21.03	10	471	2.12%
2020/05/12	20	21.55	0	0.00	21.69	20	470	4.25%
2020/05/11	0	0.00	40	22.60	22.41	-40	470	-8.51%
2020/04/30	10	22.82	0	0.00	22.92	10	539	1.85%
2020/04/21	28	21.26	0	0.00	20.89	28	604	4.63%
2020/04/20	2	21.76	0	0.00	22.06	2	608	0.33%
2020/04/17	10	22.30	0	0.00	22.45	10	622	1.61%
2020/03/25	5	20.30	0	0.00	20.07	5	694	0.72%
2020/02/25	1	27.40	0	0.00	27.36	1	732	0.14%
2020/01/14	5	32.78	0	0.00	32.37	5	642	0.78%
2019/12/05	0	0.00	1	27.08	26.91	-1	570	-0.18%
2019/09/09	0	0.00	10	28.42	28.22	-10	538	-1.86%
2019/09/06	10	28.20	0	0.00	28.03	10	532	1.88%
2019/04/16	0	0.00	3	34.80	35.00	-3	124	-2.42%
2019/03/19	4	33.68	0	0.00	33.57	4	134	2.96%