富邦印度正2 (00653L)-國泰-新莊券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
58.5
漲跌
▼0.3
漲幅
-0.51%
成交量
259張
產業
上市
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	59.20	58.45	-2	340	-0.59%
2024/05/02	2	58.38	4	58.71	58.75	-2	340	-0.59%
2024/04/26	2	57.95	3	58.15	58.10	-1	345	-0.29%
2024/04/25	2	57.10	0	0.00	57.20	2	344	0.58%
2024/04/24	1	57.40	2	57.38	57.80	-1	351	-0.28%
2024/04/23	2	57.20	0	0.00	57.20	2	363	0.55%
2024/04/22	0	0.00	5	56.48	56.50	-5	365	-1.37%
2024/04/18	0	0.00	1	56.50	56.55	-1	356	-0.28%
2024/04/17	1	56.45	0	0.00	56.35	1	356	0.28%
2024/04/16	1	55.95	0	0.00	56.35	1	357	0.28%
2024/04/15	3	57.60	0	0.00	57.80	3	354	0.85%
2024/04/11	4	58.69	1	58.40	58.45	3	347	0.86%
2024/04/10	2	59.05	0	0.00	59.10	2	347	0.58%
2024/04/09	0	0.00	2	59.40	59.45	-2	347	-0.58%
2024/04/03	2	57.45	0	0.00	57.75	2	344	0.58%
2024/04/01	1	57.90	0	0.00	58.30	1	343	0.29%
2024/03/27	0	0.00	1	56.20	57.05	-1	339	-0.29%
2024/03/25	1	56.40	0	0.00	56.45	1	350	0.29%
2024/03/21	1	56.35	0	0.00	56.60	1	346	0.29%
2024/03/20	0	0.00	1	55.60	55.35	-1	340	-0.29%
2024/03/11	1	59.00	0	0.00	58.45	1	322	0.31%
2024/03/05	1	58.25	0	0.00	57.90	1	343	0.29%
2024/01/19	0	0.00	1	55.75	55.50	-1	243	-0.41%
2024/01/11	1	55.65	0	0.00	55.60	1	213	0.47%
2024/01/04	0	0.00	2	55.78	55.85	-2	208	-0.96%
2024/01/02	2	56.10	0	0.00	55.50	2	206	0.97%
2023/12/26	1	55.20	0	0.00	55.65	1	201	0.50%
2023/12/14	0	0.00	1	54.50	54.55	-1	192	-0.52%
2023/11/15	0	0.00	1	47.95	47.99	-1	165	-0.60%
2023/11/14	0	0.00	1	47.45	47.42	-1	162	-0.61%
2023/11/09	0	0.00	1	47.11	47.04	-1	163	-0.61%
2023/11/07	0	0.00	1	46.81	46.91	-1	167	-0.60%
2023/11/06	0	0.00	1	46.80	46.69	-1	168	-0.59%
2023/11/03	0	0.00	1	46.40	46.30	-1	168	-0.59%
2023/10/31	0	0.00	1	45.61	45.45	-1	179	-0.56%
2023/10/30	0	0.00	2	45.34	45.55	-2	183	-1.09%
2023/10/24	2	46.79	0	0.00	46.55	2	190	1.05%
2023/10/19	2	47.88	0	0.00	47.87	2	196	1.02%
2023/10/17	0	0.00	1	49.24	49.29	-1	206	-0.48%
2023/10/12	3	49.18	0	0.00	49.24	3	215	1.40%
2023/10/11	0	0.00	6	49.16	49.30	-6	218	-2.75%
2023/10/03	2	48.15	0	0.00	47.94	2	231	0.87%
2023/09/28	0	0.00	2	49.29	49.00	-2	235	-0.85%
2023/09/26	0	0.00	3	49.14	49.13	-3	237	-1.26%
2023/09/15	0	0.00	2	51.45	51.80	-2	256	-0.78%
2023/09/12	0	0.00	2	50.95	50.90	-2	259	-0.77%
2023/09/11	0	0.00	3	50.47	50.55	-3	256	-1.17%
2023/09/08	0	0.00	4	49.66	49.66	-4	252	-1.58%
2023/09/07	0	0.00	9	48.90	48.93	-9	250	-3.59%
2023/09/05	0	0.00	3	48.76	48.75	-3	254	-1.18%
2023/09/01	2	47.50	0	0.00	47.63	2	255	0.78%
2023/08/25	4	47.55	0	0.00	47.27	4	268	1.49%
2023/08/22	0	0.00	5	48.23	48.25	-5	324	-1.54%
2023/08/21	0	0.00	2	47.95	48.02	-2	331	-0.60%
2023/08/18	3	47.60	0	0.00	47.55	3	332	0.90%
2023/08/14	8	48.49	7	48.31	47.91	1	360	0.28%
2023/08/11	7	48.87	0	0.00	48.67	7	361	1.94%
2023/08/09	7	49.01	1	49.19	48.73	6	369	1.63%
2023/08/08	2	49.32	0	0.00	49.35	2	378	0.53%
2023/08/04	2	48.45	0	0.00	48.67	2	387	0.52%
2023/08/02	4	49.96	0	0.00	49.20	4	385	1.04%
2023/08/01	0	0.00	2	50.38	50.00	-2	383	-0.52%
2023/07/31	4	49.72	0	0.00	49.98	4	384	1.04%
2023/07/27	5	50.47	2	50.65	50.50	3	385	0.78%
2023/07/25	8	50.08	0	0.00	50.05	8	401	1.99%
2023/07/21	0	0.00	4	50.81	50.70	-4	399	-1.00%
2023/07/20	0	0.00	1	50.70	50.65	-1	399	-0.25%
2023/07/19	2	50.45	0	0.00	50.35	2	395	0.51%
2023/07/18	0	0.00	5	50.25	50.35	-5	393	-1.27%
2023/07/17	0	0.00	9	49.54	49.60	-9	391	-2.30%
2023/07/14	10	48.94	0	0.00	48.84	10	390	2.56%
2023/07/13	6	49.15	6	49.36	49.45	0	386	0.00%
2023/07/12	5	49.15	0	0.00	49.24	5	385	1.30%
2023/07/04	0	0.00	1	48.75	48.65	-1	398	-0.25%
2023/07/03	0	0.00	1	48.22	48.56	-1	413	-0.24%
2023/06/30	0	0.00	1	47.49	47.49	-1	420	-0.24%
2023/06/29	0	0.00	3	47.08	47.11	-3	418	-0.72%
2023/06/28	0	0.00	2	46.39	46.53	-2	414	-0.48%
2023/06/26	2	45.54	0	0.00	45.55	2	408	0.49%
2023/06/21	0	0.00	2	46.34	46.34	-2	411	-0.49%
2023/06/20	7	46.00	0	0.00	45.70	7	413	1.69%
2023/06/15	0	0.00	2	45.93	46.18	-2	421	-0.47%
2023/06/14	0	0.00	10	45.74	45.84	-10	425	-2.35%
2023/06/13	0	0.00	11	45.70	45.68	-11	440	-2.49%
2023/06/12	3	45.25	0	0.00	45.31	3	444	0.67%
2023/06/09	13	45.48	0	0.00	45.34	13	461	2.81%
2023/06/08	0	0.00	2	45.99	46.14	-2	461	-0.43%
2023/06/07	0	0.00	5	45.50	45.60	-5	471	-1.06%
2023/06/06	3	45.42	0	0.00	45.07	3	475	0.63%
2023/06/05	1	45.45	8	45.49	45.48	-7	488	-1.43%
2023/06/02	0	0.00	4	45.09	44.94	-4	492	-0.81%
2023/06/01	0	0.00	9	45.14	45.08	-9	511	-1.76%
2023/05/31	18	45.09	3	45.07	45.06	15	515	2.91%
2023/05/29	2	45.53	3	45.39	45.50	-1	491	-0.20%
2023/05/26	0	0.00	8	44.16	44.39	-8	491	-1.63%
2023/05/25	7	43.70	0	0.00	43.86	7	508	1.38%
2023/05/23	3	44.25	6	44.44	44.54	-3	523	-0.57%
2023/05/22	2	43.71	2	43.77	44.05	0	519	0.00%
2023/05/19	5	43.04	0.1	43.54	43.12	4.9	528	0.93%
2023/05/18	2	43.81	0	0.00	43.79	2	533	0.37%
2023/05/17	14	44.00	0	0.00	43.82	14	536	2.61%
2023/05/16	0	0.00	1	44.79	44.53	-1	534	-0.19%
2023/05/15	0	0.00	4	44.43	44.53	-4	544	-0.73%
2023/05/12	1	43.91	0	0.00	44.00	1	543	0.18%
2023/05/10	3	44.12	0	0.00	43.98	3	542	0.55%
2023/05/09	0	0.00	7	44.23	44.36	-7	551	-1.27%
2023/05/08	0	0.00	1	43.30	43.87	-1	561	-0.18%
2023/05/05	0	0.00	6	43.67	43.72	-6	584	-1.03%
2023/05/03	13	43.18	2	43.30	43.39	11	631	1.74%
2023/05/02	0	0.00	2	43.36	43.69	-2	632	-0.32%
2023/04/28	0	0.00	4	42.80	42.70	-4	645	-0.62%
2023/04/25	0	0.00	1	41.82	41.86	-1	642	-0.16%
2023/04/24	0	0.00	2	41.46	41.32	-2	638	-0.31%
2023/04/21	0	0.00	2	41.39	41.12	-2	641	-0.31%
2023/04/19	3	41.43	0	0.00	41.33	3	644	0.47%
2023/04/17	8	41.32	0	0.00	41.58	8	647	1.24%
2023/04/14	0	0.00	1	42.32	42.15	-1	640	-0.16%
2023/04/11	0	0.00	1	41.74	41.76	-1	627	-0.16%
2023/04/10	3	41.31	0	0.00	41.31	3	623	0.48%
2023/03/24	0	0.00	6	39.02	38.90	-6	586	-1.02%
2023/03/22	5	39.50	0	0.00	39.50	5	576	0.87%
2023/03/16	0	0.00	10	38.79	39.09	-10	556	-1.80%
2023/03/14	1	39.79	0	0.00	39.39	1	534	0.19%
2023/03/06	0	0.00	2	42.12	42.73	-2	486	-0.41%
2023/03/02	3	40.85	0	0.00	40.87	3	463	0.65%
2023/03/01	2	41.12	0	0.00	41.09	2	452	0.44%
2023/02/23	5	41.99	0	0.00	41.80	5	429	1.17%
2023/02/15	0	0.00	4	43.59	43.56	-4	366	-1.09%
2023/02/02	4	41.90	1	41.90	42.13	3	283	1.06%
2023/02/01	1	43.20	0	0.00	43.22	1	244	0.41%
2023/01/30	3	42.83	1	42.46	42.28	2	239	0.84%
2023/01/11	2	44.21	1	44.40	44.11	1	220	0.45%
2023/01/10	1	44.52	1	44.48	44.51	0	222	0.00%
2023/01/05	1	45.17	1	44.95	44.91	0	223	0.00%
2022/12/27	1	45.30	1	45.23	45.31	0	238	0.00%
2022/12/26	1	44.53	1	44.86	44.93	0	238	0.00%
2022/12/23	1	45.37	0	0.00	45.00	1	239	0.42%
2022/12/22	1	46.55	1	45.92	45.88	0	244	0.00%
2022/12/16	4	46.87	0	0.00	46.66	4	256	1.56%
2022/12/15	1	48.61	1	48.23	48.23	0	254	0.00%
2022/12/12	1	47.64	1	47.96	48.03	0	263	0.00%
2022/12/02	1	49.86	0	0.00	49.13	1	277	0.36%
2022/12/01	0	0.00	3	49.93	49.97	-3	278	-1.08%
2022/11/30	1	48.98	1	48.92	49.00	0	275	0.00%
2022/11/29	2	48.83	1	49.05	49.15	1	279	0.36%
2022/11/28	0	0.00	1	48.68	48.72	-1	280	-0.36%
2022/11/25	0	0.00	1	48.22	48.19	-1	279	-0.36%
2022/11/23	2	47.88	2	47.43	47.43	0	279	0.00%
2022/11/21	2	47.19	1	46.83	46.84	1	284	0.35%
2022/11/17	1	48.09	1	48.12	48.12	0	285	0.00%
2022/11/16	1	48.20	2	48.21	48.40	-1	291	-0.34%
2022/11/15	2	47.83	2	47.80	47.68	0	291	0.00%
2022/11/14	2	48.15	1	48.35	47.93	1	290	0.34%
2022/11/11	1	48.32	1	48.03	47.90	0	291	0.00%
2022/11/10	1	47.00	1	46.74	46.74	0	288	0.00%
2022/11/08	2	48.00	1	48.47	48.01	1	284	0.35%
2022/11/07	1	47.71	1	48.09	47.45	0	282	0.00%
2022/11/04	2	47.30	2	47.04	47.04	0	278	0.00%
2022/11/03	1	46.75	1	47.21	47.38	0	279	0.00%
2022/11/02	1	47.78	0	0.00	47.41	1	279	0.36%
2022/11/01	1	47.64	1	47.56	47.78	0	280	0.00%
2022/10/31	2	46.41	2	46.56	46.66	0	277	0.00%
2022/10/27	2	45.80	2	45.34	45.34	0	285	0.00%
2022/10/25	1	45.85	1	45.26	45.28	0	281	0.00%
2022/10/24	1	45.36	1	45.68	45.86	0	288	0.00%
2022/10/21	1	44.75	1	44.72	44.69	0	287	0.00%
2022/10/20	1	43.59	1	43.71	44.02	0	285	0.00%
2022/10/18	1	43.82	1	43.95	44.04	0	283	0.00%
2022/10/14	0	0.00	1	42.57	43.03	-1	280	-0.36%
2022/10/13	1	41.71	2	41.35	41.44	-1	284	-0.35%
2022/10/12	2	41.56	2	41.67	41.29	0	281	0.00%
2022/10/11	2	42.26	0	0.00	42.05	2	284	0.70%
2022/10/06	2	43.57	2	43.31	43.31	0	281	0.00%
2022/10/04	2	42.56	2	42.66	42.78	0	273	0.00%
2022/10/03	2	41.27	2	41.34	41.33	0	272	0.00%
2022/09/30	1	40.42	1	40.95	41.35	0	274	0.00%
2022/09/29	1	41.84	1	41.85	41.62	0	280	0.00%
2022/09/27	1	42.14	1	41.67	41.67	0	277	0.00%
2022/09/26	1	42.33	1	42.54	41.73	0	279	0.00%
2022/09/23	2	44.21	2	43.79	43.77	0	277	0.00%
2022/09/22	2	44.58	2	44.70	44.70	0	279	0.00%
2022/09/21	2	45.05	2	45.49	45.50	0	279	0.00%
2022/09/20	1	45.20	1	45.77	45.90	0	283	0.00%
2022/09/19	1	44.05	1	44.71	44.70	0	290	0.00%
2022/09/16	2	44.70	2	45.05	44.87	0	287	0.00%
2022/09/15	2	46.27	2	45.75	45.75	0	289	0.00%
2022/09/14	2	45.05	2	45.81	45.91	0	293	0.00%
2022/09/13	1	46.61	1	46.48	46.62	0	293	0.00%
2022/09/12	1	45.46	12	46.00	46.03	-11	295	-3.72%
2022/09/08	2	44.73	2	44.91	44.96	0	308	0.00%
2022/09/07	1	43.61	1	43.97	43.97	0	313	0.00%
2022/09/06	2	44.49	2	44.31	44.31	0	319	0.00%
2022/09/05	1	43.64	1	44.30	44.40	0	317	0.00%
2022/09/02	2	43.88	2	43.67	43.67	0	329	0.00%
2022/08/31	1	43.61	1	44.09	43.75	0	338	0.00%
2022/08/30	1	43.17	1	43.50	43.84	0	343	0.00%
2022/08/29	2	42.49	2	42.70	42.71	0	341	0.00%
2022/08/26	1	44.23	5	44.49	44.26	-4	339	-1.18%
2022/08/24	1	44.09	1	44.09	44.09	0	342	0.00%
2022/08/23	1	44.07	1	43.38	43.38	0	344	0.00%
2022/08/18	1	45.82	1	45.76	45.76	0	363	0.00%
2022/08/12	1	44.67	1	44.56	44.57	0	378	0.00%
2022/08/09	1	43.95	1	43.89	43.89	0	394	0.00%
2022/08/08	1	43.09	1	43.64	43.74	0	403	0.00%
2022/08/05	1	43.90	1	43.49	43.49	0	403	0.00%
2022/08/04	1	43.27	1	43.62	43.43	0	407	0.00%
2022/08/02	1	42.71	1	42.54	42.54	0	407	0.00%
2022/08/01	1	42.56	1	42.67	42.70	0	405	0.00%
2022/07/29	1	41.35	1	41.69	41.65	0	408	0.00%
2022/07/21	1	38.99	1	39.23	39.23	0	419	0.00%
2022/07/20	1	38.28	10	38.94	39.07	-9	420	-2.14%
2022/07/19	1	37.42	1	37.98	37.99	0	419	0.00%
2022/07/18	0	0.00	1	37.58	37.65	-1	418	-0.24%
2022/07/15	1	36.61	0	0.00	36.50	1	417	0.24%
2022/07/11	1	37.90	1	37.15	37.15	0	422	0.00%
2022/07/07	1	36.48	1	36.77	37.09	0	417	0.00%
2022/07/06	1	36.01	1	36.15	36.09	0	414	0.00%
2022/07/05	0	0.00	1	36.15	36.50	-1	413	-0.24%
2022/06/28	1	35.87	1	35.40	35.40	0	420	0.00%
2022/06/23	1	34.36	1	34.78	34.84	0	417	0.00%
2022/06/15	2	35.37	1	35.40	35.40	1	394	0.25%
2022/06/01	0	0.00	1	39.29	39.23	-1	431	-0.23%
2022/05/30	0	0.00	1	39.23	39.30	-1	451	-0.22%
2022/05/18	0	0.00	2	38.30	38.16	-2	485	-0.41%
2022/05/16	6	36.38	6	36.41	36.50	0	499	0.00%
2022/05/12	1	36.90	9	36.28	36.16	-8	510	-1.57%
2022/05/11	1	37.47	1	37.74	37.38	0	513	0.00%
2022/05/09	5	37.92	5	38.04	37.95	0	516	0.00%
2022/05/06	13	38.92	0	0.00	38.74	13	522	2.49%
2022/05/05	5	40.94	5	41.35	41.32	0	517	0.00%
2022/05/03	2	41.68	0	0.00	41.75	2	531	0.38%
2022/04/22	1	42.63	0	0.00	42.90	1	564	0.18%
2022/04/21	0	0.00	2	42.88	43.14	-2	572	-0.35%
2022/04/20	2	41.88	0	0.00	42.31	2	584	0.34%
2022/04/15	2	43.37	0	0.00	43.30	2	596	0.34%
2022/04/14	3	43.79	0	0.00	43.93	3	602	0.50%
2022/04/13	0	0.00	5	44.80	44.36	-5	613	-0.81%
2022/04/12	5	44.38	0	0.00	44.23	5	628	0.80%
2022/04/01	3	43.41	3	44.02	44.12	0	644	0.00%
2022/03/29	0	0.00	3	43.53	43.23	-3	649	-0.46%
2022/03/28	3	42.03	0	0.00	41.95	3	652	0.46%
2022/03/24	3	42.48	3	42.82	42.95	0	671	0.00%
2022/03/23	0	0.00	4	43.34	43.50	-4	680	-0.59%
2022/03/22	4	42.26	0	0.00	41.89	4	677	0.59%
2022/03/17	0	0.00	2	42.75	42.90	-2	686	-0.29%
2022/03/16	0	0.00	2	41.32	41.16	-2	686	-0.29%
2022/03/15	0	0.00	2	40.82	40.70	-2	696	-0.29%
2022/03/11	1	39.00	1	39.77	39.72	0	712	0.00%
2022/03/10	0	0.00	6	39.58	40.14	-6	713	-0.84%
2022/03/04	6	37.92	0	0.00	37.65	6	686	0.87%
2022/03/03	0	0.00	3	40.00	39.68	-3	678	-0.44%
2022/03/02	6	39.55	4	40.02	39.61	2	684	0.29%
2022/03/01	1	40.63	4	41.21	40.63	-3	683	-0.44%
2022/02/25	1	39.57	2	40.23	40.34	-1	678	-0.15%
2022/02/24	4	40.39	0	0.00	39.84	4	667	0.60%
2022/02/23	0	0.00	3	42.74	42.65	-3	655	-0.46%
2022/02/22	2	41.80	2	41.50	41.84	0	651	0.00%
2022/02/21	2	42.69	2	43.00	43.00	0	648	0.00%
2022/02/18	1	43.23	0	0.00	43.39	1	650	0.15%
2022/02/17	1	43.25	1	43.63	43.74	0	649	0.00%
2022/02/16	0	0.00	6	43.92	43.42	-6	652	-0.92%
2022/02/15	3	41.62	0	0.00	41.70	3	637	0.47%
2022/02/14	2	42.86	1	42.62	42.40	1	628	0.16%
2022/02/11	9	43.90	0	0.00	43.63	9	622	1.45%
2022/02/10	0	0.00	2	44.89	44.93	-2	621	-0.32%
2022/02/09	0	0.00	3	43.71	44.21	-3	620	-0.48%
2022/02/08	3	42.98	0	0.00	42.49	3	620	0.48%
2022/01/25	2	42.04	2	42.86	42.23	0	613	0.00%
2022/01/24	1	44.25	0	0.00	44.32	1	605	0.17%
2022/01/21	1	45.40	0	0.00	45.18	1	610	0.16%
2022/01/18	1	48.50	1	49.05	48.50	0	589	0.00%
2022/01/17	0	0.00	2	48.84	48.87	-2	604	-0.33%
2022/01/14	1	48.40	0	0.00	48.36	1	603	0.17%
2022/01/12	0	0.00	9	48.40	48.42	-9	592	-1.52%
2022/01/11	0	0.00	1	47.56	47.62	-1	588	-0.17%
2022/01/10	0	0.00	6	47.12	47.28	-6	584	-1.03%
2022/01/07	0	0.00	8	46.61	46.80	-8	581	-1.38%
2022/01/06	3	46.18	1	46.55	45.86	2	585	0.34%
2022/01/05	0	0.00	3	46.59	46.51	-3	581	-0.52%
2022/01/04	1	46.14	4	46.07	46.13	-3	569	-0.53%
2022/01/03	0	0.00	3	44.73	45.15	-3	557	-0.54%
2021/12/30	1	43.55	0	0.00	43.93	1	545	0.18%
2021/12/29	0	0.00	2	43.96	43.92	-2	552	-0.36%
2021/12/28	0	0.00	6	43.76	43.77	-6	545	-1.10%
2021/12/27	11	42.56	1	42.78	42.76	10	545	1.83%
2021/12/24	5	42.70	1	43.39	42.58	4	556	0.72%
2021/12/23	0	0.00	6	43.23	43.26	-6	551	-1.09%
2021/12/22	13	42.23	3	42.42	42.26	10	555	1.80%
2021/12/21	0	0.00	13	42.04	42.40	-13	550	-2.36%
2021/12/20	11	42.07	2	41.12	40.93	9	544	1.65%
2021/12/17	2	43.95	10	43.36	43.18	-8	527	-1.52%
2021/12/16	0	0.00	3	44.76	44.49	-3	520	-0.58%
2021/12/14	6	44.42	1	44.70	44.34	5	526	0.95%
2021/12/13	0	0.00	2	46.14	46.03	-2	517	-0.39%
2021/12/10	0	0.00	1	45.50	45.45	-1	509	-0.20%
2021/12/09	1	45.21	1	45.60	45.30	0	503	0.00%
2021/12/08	2	45.10	7	44.88	45.13	-5	491	-1.02%
2021/12/07	0	0.00	5	43.56	43.81	-5	469	-1.07%
2021/12/06	1	43.90	0	0.00	43.83	1	469	0.21%
2021/12/03	0	0.00	3	45.05	45.05	-3	468	-0.64%
2021/12/02	0	0.00	1	44.52	44.47	-1	464	-0.22%
2021/11/30	0	0.00	1	44.59	44.30	-1	456	-0.22%
2021/11/29	2	42.98	0	0.00	43.37	2	450	0.44%
2021/11/26	5	44.27	5	44.92	43.64	0	458	0.00%
2021/11/25	1	45.24	0	0.00	45.48	1	458	0.22%
2021/11/24	0	0.00	4	45.98	46.11	-4	451	-0.89%
2021/11/23	1	45.33	0	0.00	45.30	1	449	0.22%
2021/11/22	3	46.78	5	47.14	46.46	-2	435	-0.46%
2021/11/19	1	47.09	0	0.00	47.14	1	429	0.23%
2021/11/18	18	47.75	0	0.00	47.34	18	426	4.22%
2021/11/17	31	48.27	7	48.40	48.48	24	418	5.73%
2021/11/16	19	49.10	0	0.00	48.96	19	417	4.55%
2021/11/15	0	0.00	18	49.63	49.58	-18	422	-4.26%
2021/11/12	0	0.00	31	48.42	48.19	-31	417	-7.42%
2021/11/11	12	47.98	0	0.00	47.75	12	417	2.87%
2021/11/10	15	48.34	1	48.28	48.33	14	412	3.39%
2021/11/09	3	49.04	11	49.27	48.92	-8	411	-1.95%
2021/11/08	1	48.00	20	48.50	48.30	-19	404	-4.70%
2021/11/05	15	48.00	2	48.17	48.03	13	400	3.25%
2021/11/04	27	48.14	1	48.15	48.27	26	394	6.58%
2021/11/03	0	0.00	15	48.52	48.66	-15	393	-3.81%
2021/11/02	7	48.15	28	48.62	48.09	-21	388	-5.40%
2021/11/01	6	47.40	0	0.00	47.55	6	387	1.55%
2021/10/29	38	47.60	4	48.14	48.18	34	385	8.82%
2021/10/28	11	49.42	0	0.00	49.02	11	374	2.94%
2021/10/26	1	50.20	0	0.00	49.73	1	359	0.28%
2021/10/19	1	51.95	0	0.00	51.95	1	339	0.29%
2021/09/14	0	0.00	1	45.92	45.92	-1	317	-0.31%
2021/09/10	1	45.70	1	45.88	45.65	0	332	0.00%
2021/09/07	1	45.26	0	0.00	45.31	1	329	0.30%
2021/07/29	0	0.00	1	38.20	38.28	-1	560	-0.18%
2021/07/28	1	37.20	0	0.00	37.29	1	586	0.17%
2021/07/26	1	38.12	1	38.59	38.80	0	661	0.00%
2021/07/22	0	0.00	4	38.40	38.45	-4	770	-0.52%
2021/07/20	4	38.03	0	0.00	37.63	4	816	0.49%
2021/07/19	2	38.22	2	38.55	38.52	0	835	0.00%
2021/06/30	0	0.00	1	38.58	38.81	-1	1,315	-0.08%
2021/06/28	0	0.00	1	38.81	38.79	-1	1,349	-0.07%
2021/06/24	2	38.49	0	0.00	38.50	2	1,388	0.14%
2021/05/10	0	0.00	1	35.22	35.00	-1	2,278	-0.04%
2021/05/07	1	34.61	0	0.00	34.54	1	2,250	0.04%
2021/05/06	0	0.00	1	34.15	33.83	-1	2,278	-0.04%
2021/05/05	1	33.35	0	0.00	33.55	1	2,288	0.04%
2021/04/29	0	0.00	5	35.40	34.73	-5	2,383	-0.21%
2021/04/28	0	0.00	2	33.93	34.41	-2	2,339	-0.09%
2021/04/27	4	33.22	4	33.39	33.56	0	2,356	0.00%
2021/04/26	3	32.41	13	32.92	33.34	-10	2,353	-0.42%
2021/04/23	0	0.00	9	32.59	32.86	-9	2,363	-0.38%
2021/04/22	0	0.00	8	32.24	32.30	-8	2,358	-0.34%
2021/04/21	11	31.85	0	0.00	31.44	11	2,318	0.47%
2021/04/20	3	32.77	2	33.39	33.22	1	2,268	0.04%
2021/04/19	16	33.11	0	0.00	32.86	16	2,254	0.71%
2021/04/09	1	35.30	0	0.00	35.45	1	2,136	0.05%
2021/04/08	0	0.00	1	35.93	35.93	-1	2,131	-0.05%
2021/04/07	0	0.00	1	35.17	35.29	-1	2,114	-0.05%
2021/04/06	6	34.70	0	0.00	34.95	6	2,136	0.28%
2021/03/31	0	0.00	5	35.58	34.95	-5	2,126	-0.24%
2021/03/25	2	33.82	0	0.00	33.59	2	2,282	0.09%
2021/03/18	3	35.61	0	0.00	35.61	3	2,246	0.13%
2021/03/17	10	35.81	0	0.00	35.90	10	2,239	0.45%
2021/03/15	0	0.00	10	35.85	35.65	-10	2,243	-0.45%
2021/02/18	1	37.74	0	0.00	37.85	1	2,349	0.04%
2021/02/17	0	0.00	1	37.79	38.08	-1	2,322	-0.04%
2021/02/05	1	36.42	1	36.51	36.25	0	2,311	0.00%
2021/02/04	1	35.57	0	0.00	35.50	1	2,309	0.04%
2021/02/03	1	35.61	4	35.65	35.86	-3	2,330	-0.13%
2021/01/27	1	33.07	0	0.00	33.00	1	2,558	0.04%
2021/01/26	1	33.44	0	0.00	32.67	1	2,609	0.04%
2021/01/14	1	35.00	0	0.00	35.04	1	2,582	0.04%
2021/01/13	0	0.00	1	35.40	35.44	-1	2,602	-0.04%
2021/01/11	1	34.66	0	0.00	34.55	1	2,662	0.04%
2021/01/08	0	0.00	1	33.78	33.95	-1	2,762	-0.04%
2020/12/30	1	32.70	0	0.00	32.52	1	3,298	0.03%
2020/12/29	0	0.00	1	32.58	32.35	-1	3,385	-0.03%
2020/12/17	1	31.61	0	0.00	31.70	1	4,395	0.02%
2020/12/16	0	0.00	1	31.25	31.31	-1	4,399	-0.02%
2020/12/15	1	30.67	0	0.00	30.48	1	4,463	0.02%
2020/12/14	0	0.00	1	30.99	30.84	-1	4,583	-0.02%
2020/12/11	1	30.69	0	0.00	31.03	1	4,635	0.02%
2020/12/10	0	0.00	1	30.67	30.58	-1	4,701	-0.02%
2020/12/08	1	30.30	0	0.00	30.43	1	4,883	0.02%
2020/12/01	0	0.00	1	28.62	29.10	-1	5,419	-0.02%
2020/11/30	1	28.12	0	0.00	28.11	1	5,460	0.02%
2020/10/07	0	0.00	17	23.38	23.64	-17	10,017	-0.17%
2020/09/22	1	22.10	0	0.00	21.71	1	11,429	0.01%
2020/09/17	0	0.00	1	23.30	23.26	-1	12,153	-0.01%
2020/09/09	1	22.13	0	0.00	22.19	1	14,076	0.01%
2020/09/01	16	23.12	0	0.00	23.15	16	15,515	0.10%
2020/08/25	0	0.00	1	23.30	23.02	-1	16,399	-0.01%
2020/08/06	0	0.00	2	21.97	22.05	-2	18,903	-0.01%
2020/08/05	2	21.66	0	0.00	22.09	2	19,030	0.01%
2020/08/04	1	21.14	0	0.00	21.46	1	19,114	0.01%
2020/07/28	0	0.00	30	21.98	21.96	-30	19,327	-0.16%
2020/07/24	0	0.00	2	21.78	21.67	-2	19,252	-0.01%
2020/07/21	30	21.87	0	0.00	21.85	30	19,088	0.16%
2020/07/17	2	20.60	0	0.00	20.56	2	18,909	0.01%
2020/07/10	0	0.00	10	20.51	20.47	-10	18,472	-0.05%
2020/07/07	0	0.00	4	20.38	20.31	-4	17,900	-0.02%
2020/07/02	0	0.00	25	19.21	19.45	-25	17,414	-0.14%
2020/06/29	25	18.45	0	0.00	18.48	25	16,676	0.15%
2020/06/24	10	19.35	90	19.39	19.29	-80	16,236	-0.49%
2020/06/23	1	18.90	58	18.94	18.92	-57	15,930	-0.36%
2020/06/19	5	17.90	16	17.85	18.05	-11	15,106	-0.07%
2020/06/18	5	17.04	0	0.00	17.28	5	14,763	0.03%
2020/06/17	1	17.36	0	0.00	17.31	1	14,508	0.01%
2020/06/16	6	17.81	0	0.00	17.78	6	14,153	0.04%
2020/06/12	21	16.36	76	16.26	16.81	-55	13,479	-0.41%
2020/06/11	10	17.97	0	0.00	17.90	10	12,947	0.08%
2020/06/10	10	18.21	0	0.00	18.27	10	12,633	0.08%
2020/06/09	10	18.63	3	18.54	18.74	7	12,249	0.06%
2020/06/08	100	18.70	0	0.00	18.78	100	11,952	0.84%
2020/06/03	5	18.14	0	0.00	18.21	5	11,171	0.04%
2020/06/02	0	0.00	7	17.30	17.30	-7	10,885	-0.06%
2020/06/01	0	0.00	4	17.15	17.20	-4	10,624	-0.04%
2020/05/28	1	15.65	35	15.53	15.85	-34	9,744	-0.35%
2020/05/22	2	14.69	0	0.00	14.41	2	8,614	0.02%
2020/05/18	10	14.33	0	0.00	14.10	10	7,529	0.13%
2020/05/15	57	15.08	0	0.00	14.84	57	7,095	0.80%
2020/05/14	30	15.34	0	0.00	15.36	30	6,591	0.46%
2020/05/13	0	0.00	40	15.92	15.99	-40	6,277	-0.64%
2020/05/12	20	15.20	0	0.00	14.96	20	5,697	0.35%
2020/05/11	10	15.86	0	0.00	15.90	10	5,315	0.19%
2020/05/06	1	15.30	0	0.00	15.79	1	4,556	0.02%
2020/05/05	1	16.01	0	0.00	15.88	1	4,163	0.02%
2020/05/04	3	16.08	0	0.00	16.04	3	3,923	0.08%
2020/04/29	0	0.00	2	16.40	16.40	-2	3,562	-0.06%
2020/04/21	20	15.53	0	0.00	14.99	20	2,976	0.67%
2020/04/15	2	15.68	0	0.00	15.87	2	2,313	0.09%
2020/04/14	0	0.00	1	15.80	15.80	-1	2,210	-0.05%
2020/04/07	1	13.65	0	0.00	13.75	1	1,599	0.06%
2020/03/16	4	17.37	0	0.00	17.22	4	516	0.78%
2019/09/25	0	0.00	1	28.80	28.38	-1	1,008	-0.10%
2019/09/23	1	28.58	0	0.00	28.58	1	925	0.11%
2019/06/27	0	0.00	1	31.58	31.65	-1	232	-0.43%
2019/06/26	1	31.38	0	0.00	31.28	1	233	0.43%
2018/04/09	0	0.00	1	27.00	27.49	-1	694	-0.14%
2018/04/03	0	0.00	1	26.46	26.52	-1	683	-0.15%
2018/03/20	2	26.31	0	0.00	26.62	2	720	0.28%
2018/03/15	0	0.00	1	27.90	27.80	-1	688	-0.15%
2018/03/08	1	27.12	0	0.00	27.00	1	655	0.15%
2018/01/24	0	0.00	10	31.96	32.05	-10	597	-1.67%
2018/01/23	7	31.57	0	0.00	31.78	7	591	1.18%
2018/01/18	3	31.00	0	0.00	30.95	3	593	0.51%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析